驊宏資 (6148)-大昌-新店券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
25.75
漲跌
▲0.40
漲幅
+1.58%
成交量
83張
產業
上櫃資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	3	25.80	25.75	-3	590	-0.51%
2024/11/21	2	25.05	2	25.33	25.35	0	590	0.00%
2024/11/19	6	25.28	1	25.45	25.40	5	594	0.84%
2024/11/12	1	25.60	1	25.60	25.75	0	593	0.00%
2024/11/11	6	26.34	5	26.29	25.75	1	591	0.17%
2024/11/06	1	28.55	1	28.95	28.45	0	574	0.00%
2024/11/01	0	0.00	1	28.75	29.20	-1	586	-0.17%
2024/10/30	1	29.30	1	30.00	29.15	0	585	0.00%
2024/10/29	2	29.30	1	29.65	29.50	1	584	0.17%
2024/10/25	2	30.53	1	30.35	30.70	1	576	0.17%
2024/10/24	4	31.31	0	0.00	30.65	4	562	0.71%
2024/10/23	0	0.00	2	29.80	30.30	-2	490	-0.41%
2024/10/21	0	0.00	2	30.45	30.00	-2	488	-0.41%
2024/10/18	2	29.00	0	0.00	29.80	2	481	0.42%
2024/10/17	1	30.00	0	0.00	29.50	1	481	0.21%
2024/10/16	1	29.55	0	0.00	29.40	1	485	0.21%
2024/10/14	0	0.00	7	32.11	30.10	-7	486	-1.44%
2024/10/11	0	0.00	2	29.70	29.70	-2	430	-0.46%
2024/10/08	1	26.95	2	27.20	27.30	-1	426	-0.23%
2024/10/04	3	27.75	0	0.00	27.40	3	442	0.68%
2024/10/01	0	0.00	1	28.60	28.60	-1	441	-0.23%
2024/09/27	1	28.90	1	28.70	28.60	0	440	0.00%
2024/09/26	1	29.35	4	29.55	29.45	-3	434	-0.69%
2024/09/25	1	30.20	0	0.00	30.20	1	428	0.23%
2024/09/20	6	30.01	1	30.40	28.75	5	386	1.29%
2024/09/19	1	29.05	10	29.30	30.25	-9	309	-2.91%
2024/09/16	1	27.35	4	27.65	27.75	-3	265	-1.13%
2024/09/13	1	26.80	0	0.00	27.95	1	258	0.39%
2024/09/12	4	26.98	2	26.98	27.30	2	256	0.78%
2024/09/11	17	27.87	4	26.98	26.90	13	244	5.31%
2024/09/10	0	0.00	2	27.35	27.35	-2	189	-1.06%
2024/09/06	1	22.65	0	0.00	22.65	1	175	0.57%
2024/09/03	1	23.45	0	0.00	23.45	1	176	0.57%
2024/08/23	4	22.85	4	23.33	23.70	0	190	0.00%
2024/08/21	2	22.85	2	23.35	23.40	0	192	0.00%
2024/08/14	1	23.30	1	23.25	23.00	0	192	0.00%
2024/08/09	0	0.00	2	23.15	23.05	-2	193	-1.03%
2024/08/07	0	0.00	2	22.60	22.50	-2	194	-1.03%
2024/08/06	24	21.09	3	21.00	21.15	21	197	10.64%
2024/08/05	2	25.25	5	23.64	23.25	-3	189	-1.58%
2024/07/30	0	0.00	1	25.90	25.95	-1	190	-0.52%
2024/07/29	0	0.00	1	26.10	26.00	-1	190	-0.53%
2024/07/26	3	25.37	12	26.34	26.65	-9	189	-4.74%
2024/07/23	0	0.00	1	27.30	27.30	-1	187	-0.53%
2024/07/22	5	27.72	6	27.32	27.00	-1	186	-0.54%
2024/07/19	2	28.95	2	28.80	28.70	0	180	0.00%
2024/07/18	2	30.05	1	29.55	29.30	1	180	0.55%
2024/07/17	2	30.50	1	30.30	30.45	1	177	0.56%
2024/07/16	0	0.00	1	30.00	31.10	-1	172	-0.58%
2024/07/11	0	0.00	1	30.80	30.40	-1	164	-0.61%
2024/07/10	0	0.00	1	29.65	29.90	-1	160	-0.62%
2024/07/09	1	31.00	6	29.90	29.80	-5	159	-3.14%
2024/07/08	0	0.00	4	28.80	28.55	-4	143	-2.78%
2024/07/05	10	28.50	0	0.00	29.00	10	145	6.89%
2024/06/20	0	0.00	2	28.40	28.50	-2	179	-1.11%
2024/05/30	0	0.00	5	30.17	29.60	-5	210	-2.37%
2024/05/29	0	0.00	1	30.05	29.95	-1	217	-0.46%
2024/05/28	1	29.65	0	0.00	29.80	1	250	0.40%
2024/05/22	0	0.00	1	29.95	29.60	-1	289	-0.35%
2024/05/17	1	29.20	0	0.00	29.40	1	293	0.34%
2024/05/16	0	0.00	0	29.20	29.00	0	296	0.00%
2024/04/19	0	0.00	0	30.13	30.30	0	341	0.00%
2024/04/12	0	32.30	0	0.00	32.40	0	368	0.00%
2024/04/10	0	0.00	4	33.31	32.90	-4	371	-1.08%
2024/04/02	0	31.99	0	0.00	31.70	0	368	0.00%
2024/03/29	2	32.45	0	0.00	32.35	2	371	0.54%
2024/03/27	2	32.90	0	0.00	32.75	2	378	0.53%
2024/03/26	0	0.00	0	33.30	33.00	0	379	0.00%
2024/03/07	0	0.00	0	33.80	33.70	0	920	0.00%
2024/02/23	0	0.00	4	35.19	34.70	-4	960	-0.42%
2024/02/21	0	0.00	1	34.35	34.15	-1	956	-0.10%
2024/02/19	0	0.00	1	34.05	34.05	-1	962	-0.10%
2024/01/29	1	34.10	0	0.00	34.40	1	1,083	0.09%
2024/01/18	3	34.00	4	34.40	33.80	-1	1,133	-0.09%
2024/01/17	1	34.00	0	0.00	33.40	1	1,143	0.09%
2024/01/11	4	34.70	2	34.85	33.80	2	1,223	0.16%
2024/01/10	4	34.85	1	35.05	34.85	3	1,315	0.23%
2024/01/08	0	0.00	1	36.35	36.40	-1	1,367	-0.07%
2024/01/03	3	35.88	2	36.50	35.65	1	1,479	0.07%
2024/01/02	0	0.00	6	36.12	36.50	-6	1,496	-0.40%
2023/12/29	4	35.08	0	0.00	35.25	4	1,487	0.27%
2023/12/27	2	35.05	0	0.00	34.75	2	1,484	0.13%
2023/12/26	1	35.25	0	0.00	35.10	1	1,484	0.07%
2023/12/25	2	35.00	0	0.00	34.65	2	1,483	0.13%
2023/12/21	2	35.90	2	35.65	35.65	0	1,477	0.00%
2023/12/20	1	36.50	0	0.00	36.10	1	1,477	0.07%
2023/12/14	5	37.45	0	0.00	37.20	5	1,463	0.34%
2023/12/13	0	0.00	8	38.88	37.90	-8	1,451	-0.55%
2023/12/12	8	38.85	2	39.00	38.20	6	1,444	0.42%
2023/12/11	7	38.13	5	38.00	37.95	2	1,420	0.14%
2023/12/08	4	40.73	2	41.25	40.00	2	1,390	0.14%
2023/12/07	4	39.33	3	39.15	39.00	1	1,325	0.08%
2023/12/06	6	40.67	7	41.46	41.50	-1	1,281	-0.08%
2023/12/05	2	37.58	13	37.05	39.25	-11	1,098	-1.00%
2023/12/04	1	36.30	6	35.79	35.70	-5	1,052	-0.48%
2023/12/01	1	34.30	2	34.60	34.45	-1	1,025	-0.10%
2023/11/29	0	0.00	2	33.75	33.70	-2	1,032	-0.19%
2023/11/27	19	33.08	0	0.00	32.85	19	1,027	1.85%
2023/11/21	0	0.00	3	33.88	33.40	-3	964	-0.31%
2023/11/17	2	33.45	0	0.00	33.70	2	963	0.21%
2023/11/13	0	0.00	2	33.00	32.85	-2	974	-0.21%
2023/11/10	2	32.93	1	33.85	32.10	1	981	0.10%
2023/11/09	5	33.18	2	32.80	32.80	3	970	0.31%
2023/11/07	0	0.00	4	32.85	33.05	-4	949	-0.42%
2023/11/06	4	33.90	2	33.65	33.40	2	970	0.21%
2023/11/03	0	0.00	2	32.30	31.95	-2	945	-0.21%
2023/10/31	2	30.85	0	0.00	30.25	2	975	0.20%
2023/10/26	2	32.85	0	0.00	32.65	2	1,159	0.17%
2023/10/25	0	0.00	2	33.70	33.95	-2	1,458	-0.14%
2023/10/23	1	31.80	1	32.15	31.50	0	1,642	0.00%
2023/10/20	2	32.80	0	0.00	32.20	2	1,652	0.12%
2023/10/19	1	36.65	1	34.70	34.70	0	1,651	0.00%
2023/10/18	4	36.35	5	36.28	36.35	-1	1,620	-0.06%
2023/10/17	4	34.55	8	35.24	34.95	-4	1,551	-0.26%
2023/10/16	2	34.48	1	35.05	34.15	1	1,535	0.07%
2023/10/13	2	34.55	4	35.76	34.20	-2	1,550	-0.13%
2023/10/12	5	34.33	1	34.65	34.35	4	1,537	0.26%
2023/10/11	0	0.00	1	35.55	35.55	-1	1,526	-0.07%
2023/09/11	0	0.00	1	31.60	30.65	-1	4,077	-0.02%
2023/09/08	3	32.87	0	0.00	32.60	3	4,189	0.07%
2023/09/07	1	37.10	3	37.28	36.15	-2	4,442	-0.05%
2023/09/06	2	34.70	0	0.00	34.65	2	4,528	0.04%
2023/09/01	0	0.00	1	34.90	34.30	-1	4,591	-0.02%
2023/08/30	1	34.10	1	34.25	34.95	0	4,687	0.00%
2023/08/29	20	33.45	0	0.00	34.00	20	4,728	0.42%
2023/08/25	1	33.90	1	34.20	34.20	0	4,803	0.00%
2023/08/24	1	34.40	1	34.20	34.30	0	4,877	0.00%
2023/08/22	0	0.00	5	34.55	34.65	-5	5,001	-0.10%
2023/08/21	0	0.00	2	35.00	35.10	-2	5,079	-0.04%
2023/08/10	0	0.00	1	34.70	34.70	-1	5,337	-0.02%
2023/08/09	1	38.35	0	0.00	38.00	1	5,325	0.02%
2023/08/07	12	40.30	12	40.33	40.10	0	5,360	0.00%
2023/08/04	5	40.01	10	40.35	40.45	-5	5,361	-0.09%
2023/08/02	9	40.24	8	40.88	39.60	1	5,374	0.02%
2023/08/01	13	39.77	3	39.82	39.55	10	5,361	0.19%
2023/07/31	18.1	42.70	17	41.91	40.80	1.1	5,574	0.02%
2023/07/28	22	43.73	19	43.76	42.70	3	6,261	0.05%
2023/07/27	34	43.41	23	44.54	44.75	11	6,302	0.17%
2023/07/26	14	39.27	20	40.65	40.70	-6	6,632	-0.09%
2023/07/25	0	0.00	1	36.75	37.00	-1	6,604	-0.02%
2023/07/24	0	0.00	30	36.66	35.75	-30	6,692	-0.45%
2023/07/19	10	37.80	5	37.55	36.80	5	7,027	0.07%
2023/07/18	2	36.73	7	37.23	37.25	-5	7,179	-0.07%
2023/07/17	6	38.55	17	38.61	38.55	-11	7,307	-0.15%
2023/07/14	8	38.44	0	0.00	38.25	8	7,395	0.11%
2023/07/13	6	39.60	5	39.84	39.00	1	7,574	0.01%
2023/07/12	16	40.35	24	40.02	39.60	-8	7,648	-0.10%
2023/07/11	19	39.90	7	39.58	38.90	12	7,679	0.16%
2023/07/10	2	43.23	0	0.00	43.20	2	7,744	0.03%
2023/07/07	13	47.83	14	47.96	47.95	-1	7,802	-0.01%
2023/07/06	3	46.38	5	46.08	46.00	-2	7,891	-0.03%
2023/07/05	7	47.29	2	46.50	46.65	5	7,964	0.06%
2023/07/04	14	48.93	11	47.76	47.65	3	7,951	0.04%
2023/07/03	23	50.56	22	50.59	49.30	1	7,933	0.01%
2023/06/30	6	49.41	6	49.40	49.55	0	7,793	0.00%
2023/06/29	9	49.37	6	49.31	48.30	3	7,738	0.04%
2023/06/28	4	50.03	7	49.26	48.60	-3	7,675	-0.04%
2023/06/27	21	49.46	12	50.38	47.50	9	7,608	0.12%
2023/06/26	23	51.89	16	51.44	49.00	7	7,447	0.09%
2023/06/21	0	0.00	16	51.80	51.80	-16	7,183	-0.22%
2023/06/20	14	47.41	5	47.38	47.15	9	7,244	0.12%
2023/06/19	32	50.10	14	49.96	48.85	18	7,211	0.25%
2023/06/15	13	41.69	19	43.29	44.35	-6	6,655	-0.09%
2023/06/14	3	42.58	3	41.97	40.35	0	6,531	0.00%
2023/06/13	18	42.23	14	42.04	41.50	4	6,407	0.06%
2023/06/12	5	41.43	3	42.05	42.20	2	6,122	0.03%
2023/06/09	1	38.40	2	38.40	38.40	-1	6,000	-0.02%
2023/06/08	1	35.30	0	0.00	34.95	1	5,970	0.02%
2023/06/06	5	37.05	6	36.60	36.55	-1	5,948	-0.02%
2023/06/05	3	35.08	2	35.85	35.70	1	5,899	0.02%
2023/06/02	0	0.00	1	36.30	34.55	-1	5,865	-0.02%
2023/06/01	7	35.91	5	36.00	36.45	2	5,830	0.03%
2023/05/30	3	36.33	1	39.00	36.00	2	5,775	0.03%
2023/05/29	0	0.00	3	38.93	38.50	-3	5,707	-0.05%
2023/05/26	7	39.34	7	40.17	38.70	0	5,669	0.00%
2023/05/25	7	39.54	1	40.55	38.00	6	5,659	0.11%
2023/05/24	3	41.00	2	41.23	39.95	1	5,654	0.02%
2023/05/23	1	39.55	1	40.65	41.20	0	5,516	0.00%
2023/05/22	0	0.00	8	39.60	39.60	-8	5,488	-0.15%
2023/05/19	8	38.85	9	40.58	38.95	-1	5,484	-0.02%
2023/05/18	9	40.83	3	40.82	40.70	6	5,476	0.11%
2023/05/17	4	38.03	3	38.47	39.20	1	5,482	0.02%
2023/05/15	3	36.30	0	0.00	36.05	3	5,439	0.06%
2023/05/10	1	40.00	0	0.00	38.95	1	5,348	0.02%
2023/05/09	2	41.35	1	39.80	40.00	1	5,323	0.02%
2023/05/05	7	41.52	9	41.97	41.55	-2	5,248	-0.04%
2023/05/04	11	41.98	6	42.31	41.70	5	4,997	0.10%
2023/05/03	8	38.94	10	39.01	41.00	-2	4,197	-0.05%
2023/05/02	14	37.37	10	37.67	37.30	4	3,849	0.10%
2023/04/28	2	36.20	12	36.44	36.65	-10	3,402	-0.29%
2023/04/27	11	33.20	7	33.26	33.35	4	3,327	0.12%
2023/04/26	2	29.53	5	29.93	30.35	-3	3,222	-0.09%
2023/04/25	6	29.63	4	30.06	28.10	2	3,099	0.06%
2023/04/24	26	31.35	21	31.40	29.40	5	3,027	0.17%
2023/04/21	3	28.03	28	27.67	29.80	-25	2,865	-0.87%
2023/04/20	25	29.45	24	30.20	27.10	1	2,752	0.04%
2023/04/19	10	30.09	10	29.83	29.30	0	2,579	0.00%
2023/04/18	31	29.92	2	29.15	28.95	29	2,454	1.18%
2023/04/17	1	28.65	2	28.80	29.50	-1	2,231	-0.04%
2023/04/14	7	25.93	42	26.47	26.85	-35	2,092	-1.67%
2023/04/13	35	25.56	20	25.00	24.45	15	1,997	0.75%
2023/04/12	11	23.28	1	24.00	24.55	10	1,833	0.55%
2023/04/11	23	21.98	18	22.32	22.35	5	1,739	0.29%
2023/04/10	0	0.00	3	21.77	21.80	-3	1,552	-0.19%
2023/04/07	2	19.85	2	20.10	19.85	0	1,436	0.00%
2023/04/06	6	20.92	9	21.34	21.20	-3	1,397	-0.21%
2023/03/31	0	0.00	6	19.80	20.15	-6	1,324	-0.45%
2023/03/29	1	18.85	1	19.00	19.15	0	1,272	0.00%
2023/03/28	2	19.60	5	20.35	19.50	-3	1,243	-0.24%
2023/03/27	3	20.40	3	19.95	19.90	0	1,173	0.00%
2023/03/24	2	20.18	1	19.90	19.95	1	1,133	0.09%
2023/03/23	3	20.85	0	0.00	21.00	3	1,082	0.28%
2023/03/22	2	19.55	0	0.00	20.45	2	925	0.22%
2023/03/21	4	18.78	3	18.40	18.60	1	837	0.12%
2023/03/20	0	0.00	3	17.75	17.75	-3	665	-0.45%
2023/03/10	11	16.42	11	15.98	16.00	0	584	0.00%
2023/03/09	0	0.00	1	16.75	16.75	-1	573	-0.17%
2023/03/08	0	0.00	1	16.85	16.70	-1	552	-0.18%
2023/02/23	2	16.58	0	0.00	16.00	2	454	0.44%
2023/02/22	0	0.00	1	16.30	16.30	-1	371	-0.27%
2023/02/20	1	14.95	0	0.00	14.80	1	284	0.35%
2023/02/17	1	14.75	0	0.00	14.85	1	276	0.36%
2023/02/15	4	15.50	4	15.25	15.20	0	238	0.00%
2023/02/10	0	0.00	0	13.20	13.35	0	156	0.00%
2023/01/17	0	0.00	1	12.90	12.90	-1	145	-0.69%
2023/01/16	1	12.75	0	0.00	12.80	1	143	0.70%
2023/01/13	0	0.00	3	12.77	12.70	-3	141	-2.12%
2023/01/12	0	0.00	2	13.23	12.95	-2	131	-1.52%
2023/01/10	6	13.73	2	13.78	13.80	4	89	4.49%
2022/11/16	0	0.00	2	12.90	13.00	-2	62	-3.19%
2022/11/15	0	0.00	1	12.80	12.95	-1	64	-1.54%
2022/11/02	3	12.80	0	0.00	12.70	3	135	2.22%
2022/08/17	0	0.00	1	13.40	13.30	-1	149	-0.67%
2022/08/11	1	13.30	0	0.00	13.20	1	145	0.69%
2022/04/06	1	16.00	0	0.00	16.05	1	783	0.13%
2022/03/17	1	14.80	0	0.00	14.95	1	951	0.11%
2022/03/01	0	0.00	1	14.00	14.15	-1	907	-0.11%
2022/02/07	0	0.00	1	14.15	14.40	-1	865	-0.12%
2022/01/17	0	0.00	2	14.90	14.95	-2	847	-0.24%
2022/01/14	1	15.15	0	0.00	14.80	1	844	0.12%
2022/01/13	0	0.00	5	15.05	15.05	-5	849	-0.59%
2022/01/12	7	16.36	0	0.00	15.20	7	860	0.81%
2022/01/11	39	17.85	45.1	17.95	16.05	-6.1	799	-0.76%
2022/01/10	0	0.00	5	16.15	16.35	-5	552	-0.91%
2022/01/06	5	15.18	0	0.00	15.10	5	480	1.04%
2022/01/05	3	15.25	2	15.30	15.20	1	477	0.21%
2022/01/04	4	15.58	0	0.00	15.65	4	473	0.85%
2021/12/29	21	16.28	20	16.65	15.40	1	440	0.23%
2021/12/20	2	15.10	0	0.00	14.90	2	347	0.58%
2021/12/15	11	16.13	14	15.63	15.30	-3	273	-1.10%
2021/12/14	1	15.30	1	15.25	15.50	0	250	0.00%
2021/12/13	1	15.10	2	16.15	16.15	-1	182	-0.55%
2021/10/27	0	0.00	2	14.10	14.05	-2	197	-1.01%
2021/10/26	0	0.00	2	13.85	14.00	-2	202	-0.99%
2021/10/22	3	13.85	3	13.90	14.15	0	270	0.00%
2021/10/21	1	14.15	0	0.00	14.15	1	269	0.37%
2021/10/20	3	14.70	0	0.00	14.05	3	247	1.21%
2021/09/23	0	0.00	1	13.55	13.60	-1	277	-0.36%
2021/09/02	2	13.70	0	0.00	13.55	2	283	0.70%
2021/08/31	0	0.00	2	13.20	13.30	-2	280	-0.71%
2021/08/26	1	13.05	0	0.00	13.15	1	283	0.35%
2021/08/16	1	13.00	0	0.00	13.10	1	271	0.37%
2021/08/10	0	0.00	2	13.55	13.45	-2	272	-0.73%
2021/08/09	3	14.72	0	0.00	13.70	3	271	1.10%
2021/07/28	2	14.88	4	14.80	14.90	-2	209	-0.96%
2021/07/22	1	13.15	1	13.80	13.70	0	172	0.00%
2021/07/21	1	13.60	0	0.00	13.65	1	156	0.64%
2021/07/08	1	13.15	0	0.00	12.95	1	210	0.47%
2021/05/13	1	13.45	0	0.00	13.55	1	692	0.14%
2021/05/07	1	15.80	0	0.00	15.90	1	675	0.15%
2021/05/04	1	16.10	0	0.00	15.10	1	674	0.15%
2021/04/21	0	0.00	3	17.80	17.75	-3	670	-0.45%
2021/04/15	0	0.00	2	17.35	17.40	-2	659	-0.30%
2021/04/13	1	17.80	2	17.73	17.25	-1	650	-0.15%
2021/04/12	8	18.74	4	19.03	18.50	4	629	0.63%
2021/04/09	4	17.85	0	0.00	18.60	4	547	0.73%
2021/04/08	1	16.95	0	0.00	16.95	1	495	0.20%
2021/04/06	1	17.05	4	17.06	17.05	-3	496	-0.60%
2021/04/01	3	17.60	0	0.00	17.65	3	493	0.61%
2021/03/31	0	0.00	2	17.35	17.40	-2	480	-0.42%
2021/03/26	0	0.00	5	16.85	16.90	-5	475	-1.05%
2021/03/25	0	0.00	5	16.96	16.90	-5	474	-1.05%
2021/03/24	10	17.15	0	0.00	17.05	10	473	2.11%
2021/03/22	4	17.16	2	17.40	17.40	2	464	0.43%
2021/03/19	0	0.00	1	16.90	16.80	-1	453	-0.22%
2021/03/18	1	17.35	7	17.66	17.45	-6	445	-1.35%
2021/03/17	0	0.00	3	16.65	16.95	-3	365	-0.82%
2021/03/16	1	15.50	0	0.00	15.45	1	337	0.30%
2021/03/03	1	15.60	0	0.00	15.60	1	439	0.23%
2021/02/19	0	15.67	0	0.00	15.10	0	562	0.00%
2021/01/12	0	0.00	10	14.25	14.20	-10	2,570	-0.39%
2020/12/30	0	0.00	1	15.75	15.75	-1	2,836	-0.04%
2020/12/29	0	0.00	2	15.60	15.75	-2	2,854	-0.07%
2020/12/25	1	15.20	0	0.00	15.10	1	2,849	0.04%
2020/12/10	7	16.01	0	0.00	16.00	7	3,351	0.21%
2020/12/09	18	16.26	18	16.34	16.30	0	3,412	0.00%
2020/12/08	5	16.05	1	16.50	16.65	4	3,424	0.12%
2020/11/26	1	16.10	0	0.00	15.85	1	3,392	0.03%
2020/11/23	1	16.30	0	0.00	16.25	1	3,375	0.03%
2020/11/20	3	16.60	3	17.05	16.70	0	3,363	0.00%
2020/11/19	3	15.82	6	16.19	16.65	-3	3,314	-0.09%
2020/11/18	3	15.05	2	15.15	15.15	1	3,246	0.03%
2020/11/17	1	15.55	0	0.00	15.00	1	3,238	0.03%
2020/11/12	5	15.50	0	0.00	15.25	5	3,210	0.16%
2020/11/11	2	15.60	1	15.45	15.25	1	3,194	0.03%
2020/11/10	5	16.90	5	17.25	16.85	0	3,149	0.00%
2020/11/09	5	17.00	5	17.25	17.20	0	3,123	0.00%
2020/11/06	0	0.00	53	18.41	16.75	-53	3,084	-1.72%
2020/11/05	0	0.00	55	18.75	18.50	-55	2,996	-1.84%
2020/11/04	2	19.00	0	0.00	18.55	2	2,939	0.07%
2020/11/03	5	20.15	9	20.37	19.80	-4	2,837	-0.14%
2020/11/02	3	19.60	0	0.00	19.25	3	2,568	0.12%
2020/10/30	4	19.64	5	20.07	20.10	-1	2,510	-0.04%
2020/10/29	12	20.18	2	20.00	19.15	10	2,345	0.43%
2020/10/28	0	0.00	4	20.21	21.25	-4	2,187	-0.18%
2020/10/27	6	19.49	16	19.44	19.35	-10	2,014	-0.50%
2020/10/26	2	18.75	0	0.00	18.65	2	1,935	0.10%
2020/10/23	4	20.33	0	0.00	20.00	4	1,887	0.21%
2020/10/22	5	20.07	8	19.99	20.60	-3	1,823	-0.16%
2020/10/21	18	18.62	19	19.07	20.20	-1	1,635	-0.06%
2020/10/20	7	18.23	5	17.94	18.45	2	1,382	0.14%
2020/10/19	0	0.00	1	17.10	16.85	-1	1,197	-0.08%
2020/10/16	45	18.15	1	18.40	16.75	44	1,176	3.74%
2020/10/15	50	17.70	3	17.75	17.80	47	1,107	4.24%
2020/10/14	30	16.60	0	0.00	16.60	30	997	3.01%
2020/09/25	0	0.00	6	15.79	14.95	-6	819	-0.73%
2020/09/23	2	17.00	0	0.00	17.10	2	786	0.25%
2020/09/22	0	0.00	10	17.30	17.30	-10	773	-1.29%
2020/09/21	3	17.98	4	17.89	17.95	-1	743	-0.13%
2020/09/18	4	16.30	1	16.50	16.40	3	689	0.44%
2020/09/17	8	17.34	4	17.51	16.90	4	658	0.61%
2020/09/16	0	0.00	3.4	16.23	17.75	-3.4	538	-0.62%
2020/09/15	5	15.16	5	15.78	16.15	0	415	0.00%
2020/09/14	3	14.15	4	14.49	14.70	-1	278	-0.36%
2020/09/11	0	0.00	2	13.03	13.40	-2	210	-0.95%
2020/09/02	0	0.00	1	11.80	11.70	-1	121	-0.82%
2020/09/01	0	0.00	2	11.30	11.35	-2	113	-1.75%
2020/08/03	0	0.00	6	11.15	10.85	-6	95	-6.27%
2020/07/27	0	0.00	3	10.65	10.30	-3	80	-3.75%
2020/05/13	2	10.00	2	9.99	9.99	0	108	0.00%
2020/04/14	0	8.85	0	0.00	8.85	0	90	0.01%
2020/03/17	0	0.00	1	7.53	7.60	-1	84	-1.18%
2020/03/11	1	9.86	0	0.00	9.87	1	66	1.51%
2019/11/29	6	10.28	0	0.00	10.50	6	120	4.98%
2019/11/14	0	0.00	5	10.55	10.50	-5	121	-4.11%
2019/11/11	5	11.05	0	0.00	10.85	5	119	4.17%
2019/10/22	0	0.00	3	11.55	11.65	-3	167	-1.80%
2019/10/03	0	0.00	12	11.80	11.90	-12	190	-6.30%
2019/09/25	0	0.00	1	11.75	11.75	-1	212	-0.47%
2019/09/19	5	11.60	0	0.00	11.40	5	212	2.35%
2019/09/12	15	11.70	2	11.30	11.30	13	217	5.98%
2019/09/11	3	12.10	5	12.05	12.00	-2	208	-0.96%
2019/08/14	5	11.10	0	0.00	11.05	5	282	1.77%
2019/08/06	0	0.00	10	12.15	12.30	-10	262	-3.81%
2019/08/02	0	0.00	60	12.13	12.30	-60	264	-22.65%
2019/07/17	5	11.70	0	0.00	11.75	5	283	1.76%
2019/07/15	0	11.60	0	0.00	11.65	0	279	0.00%
2019/07/08	0	11.45	0	0.00	11.45	0	278	0.00%
2019/06/27	0	0.00	1	12.70	12.80	-1	284	-0.35%
2019/06/12	1	12.65	0	0.00	12.55	1	413	0.24%
2019/06/11	0	0.00	12	12.55	12.55	-12	420	-2.86%
2019/05/28	4	11.35	4	11.35	11.35	0	509	0.00%
2019/05/13	2	11.20	0	0.00	11.00	2	514	0.39%
2019/05/09	2	11.40	0	0.00	11.25	2	511	0.39%
2019/05/08	46	12.17	0	0.00	11.80	46	503	9.13%
2019/04/25	0	0.00	1	10.80	10.75	-1	488	-0.20%
2019/04/15	0	10.95	0	0.00	10.95	0	478	0.00%
2019/04/10	0	0.00	20	12.05	12.00	-20	467	-4.28%
2019/04/08	0	12.15	0	0.00	12.20	0	467	0.00%
2019/04/03	8	12.20	0	0.00	12.15	8	468	1.71%
2019/04/02	0	12.15	0	12.15	12.15	0	471	-0.01%
2019/03/29	9	12.94	0	0.00	12.70	9	460	1.95%
2019/03/28	36	13.17	0	0.00	13.20	36	447	8.04%
2019/03/21	0	0.00	1	12.30	11.95	-1	336	-0.30%
2019/03/15	0	12.15	0	0.00	12.15	0	293	0.00%
2019/03/13	1	12.45	0	0.00	12.65	1	256	0.39%
2019/03/08	0	10.25	0	0.00	10.15	0	166	0.00%
2019/02/26	0	10.10	0	0.00	10.05	0	153	0.00%
2019/02/25	0	10.10	0	0.00	10.10	0	152	0.00%
2019/02/21	0	10.00	0	0.00	10.05	0	149	0.00%
2019/02/20	0	10.05	0	0.00	10.05	0	149	0.00%
2019/02/19	0	10.15	0	0.00	10.05	0	149	0.00%
2019/01/21	0	9.86	0	0.00	9.89	0	137	0.00%
2019/01/18	0	9.71	0	0.00	9.81	0	135	0.00%
2019/01/15	0	9.90	0	0.00	9.91	0	129	0.00%
2019/01/09	0	9.69	0	0.00	9.60	0	104	0.00%
2018/10/09	0	8.40	0	0.00	8.42	0	42	0.01%
2018/10/08	0	8.23	0	0.00	8.25	0	42	0.05%
2018/03/30	0	0.00	10	7.20	7.16	-10	232	-4.30%
2018/03/28	10	7.15	0	0.00	7.15	10	210	4.75%