晉倫 (6151)-大昌-新店券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
26.80
漲跌
▼0.15
漲幅
-0.56%
成交量
82張
產業
上櫃其他電子類股
88人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	4	26.90	26.95	-4	100	-3.99%
2024/05/28	0	0.00	6	26.97	27.00	-6	100	-5.97%
2024/03/27	1	26.90	0	0.00	26.65	1	93	1.07%
2024/03/21	4	28.00	0	0.00	28.05	4	74	5.35%
2024/03/20	2	27.70	0	0.00	27.80	2	67	2.95%
2024/03/19	1	27.65	0	0.00	27.75	1	66	1.50%
2024/03/12	2	27.40	0	0.00	27.30	2	60	3.33%
2024/01/31	2	27.20	0	0.00	27.25	2	43	4.62%
2024/01/30	0	0.00	1	27.30	27.20	-1	42	-2.35%
2023/11/23	1	26.10	0	0.00	26.15	1	28	3.56%
2023/10/12	1	26.30	0	0.00	26.35	1	33	3.00%
2023/09/15	1	26.65	0	0.00	26.70	1	40	2.46%
2023/08/18	0	0.00	0	25.20	26.15	0	60	0.00%
2023/08/17	2	26.00	0	0.00	26.25	2	61	3.24%
2023/07/18	1	26.70	0	0.00	26.75	1	79	1.25%
2023/07/14	0	0.00	0	27.05	26.85	0	79	0.00%
2023/06/13	10	29.61	0	0.00	29.65	10	67	14.87%
2023/06/09	18	29.67	0	0.00	29.70	18	65	27.47%
2023/06/08	3	29.67	0	0.00	29.75	3	63	4.73%
2023/06/02	1	29.35	0	0.00	29.65	1	61	1.63%
2023/05/30	2	29.20	0	0.00	29.25	2	59	3.35%
2023/05/29	2	29.30	0	0.00	29.30	2	59	3.36%
2023/05/26	7	29.30	0	0.00	29.30	7	59	11.85%
2023/05/25	2	29.30	0	0.00	29.45	2	58	3.39%
2023/05/19	2	29.30	0	0.00	29.30	2	57	3.50%
2023/05/12	1	29.20	0	0.00	29.45	1	52	1.90%
2023/05/10	1	30.05	0	0.00	30.05	1	51	1.94%
2023/05/09	0	0.00	1	30.45	30.70	-1	50	-1.97%
2023/05/05	0	0.00	1	30.00	30.35	-1	40	-2.45%
2023/05/04	1	28.75	0	0.00	28.75	1	35	2.84%
2023/04/27	0	0.00	0	28.30	28.65	0	35	0.00%
2023/04/26	3	28.53	0	0.00	28.55	3	36	8.24%
2023/04/19	1	28.90	0	0.00	28.90	1	34	2.86%
2023/03/29	1	28.90	0	0.00	28.90	1	33	3.00%
2023/03/06	0	0.00	1	28.50	28.70	-1	32	-3.06%
2023/02/09	0	0.00	0	27.00	27.00	0	29	0.00%
2022/10/05	1	26.20	0	0.00	26.30	1	45	2.19%
2022/07/26	0	0.00	1	25.95	26.40	-1	108	-0.92%
2022/07/22	1	26.25	0	0.00	26.25	1	109	0.91%
2022/03/04	0	0.00	2	37.05	37.05	-2	80	-2.50%
2022/02/23	0	0.00	3	36.83	36.95	-3	92	-3.26%
2022/01/26	3	36.15	0	0.00	36.20	3	95	3.13%
2022/01/07	3	36.90	0	0.00	36.90	3	84	3.54%
2021/12/30	3	37.30	0	0.00	37.00	3	82	3.62%
2021/12/29	2	37.25	0	0.00	37.50	2	81	2.45%
2021/12/13	2	37.45	0	0.00	37.50	2	80	2.48%
2021/11/23	3	36.88	0	0.00	36.95	3	64	4.65%
2021/10/28	0	0.00	1	35.25	35.25	-1	88	-1.13%
2021/10/05	0	0.00	0.1	34.30	35.80	-0.1	162	-0.07%
2021/08/19	2	34.95	0	0.00	33.65	2	471	0.42%
2021/07/22	1	40.70	0	0.00	40.65	1	659	0.15%
2021/07/14	2	40.33	1	39.70	40.40	1	707	0.14%
2021/07/13	1	41.25	0	0.00	40.20	1	719	0.14%
2021/07/09	0	0.00	1	42.00	41.95	-1	742	-0.13%
2021/07/08	1	44.90	2	45.25	44.90	-1	840	-0.12%
2021/07/07	1	43.50	1	43.50	43.35	0	835	0.00%
2021/06/29	7	44.99	0	0.00	44.20	7	869	0.80%
2021/06/25	0	0.00	1	42.40	41.80	-1	911	-0.11%
2021/06/24	1	41.60	1	41.75	41.90	0	958	0.00%
2021/06/22	2	40.90	2	40.95	41.15	0	1,000	0.00%
2021/06/21	1	41.10	1	41.40	40.90	0	1,000	0.00%
2021/06/17	2	41.65	2	41.93	43.25	0	997	0.00%
2021/06/15	0	0.00	2	42.10	42.00	-2	995	-0.20%
2021/06/11	2	42.90	0	0.00	42.55	2	990	0.20%
2021/06/07	2	45.30	2	45.40	45.60	0	964	0.00%
2021/06/04	1	45.25	1	45.35	45.85	0	963	0.00%
2021/05/17	1	39.15	2	37.93	36.75	-1	1,129	-0.09%
2021/05/13	1	40.60	2	40.53	40.15	-1	1,110	-0.09%
2021/05/10	0	44.45	0	0.00	44.85	0	1,047	0.00%
2021/05/06	0	0.00	10	41.00	41.15	-10	1,029	-0.97%
2021/05/03	0	0.00	13	45.30	44.10	-13	997	-1.30%
2021/04/27	0	0.00	1	47.00	46.80	-1	963	-0.10%
2021/04/23	1	44.80	3	44.73	44.90	-2	942	-0.21%
2021/04/22	2	46.13	2	46.45	44.40	0	936	0.00%
2021/04/21	2	44.38	3	45.40	46.00	-1	931	-0.11%
2021/04/19	3	45.40	3	45.30	44.50	0	924	0.00%
2021/04/15	2	42.78	2	43.55	44.20	0	901	0.00%
2021/04/14	9	47.74	8	44.74	43.55	1	878	0.11%
2021/04/13	0	0.00	0	47.45	47.45	0	755	0.00%
2021/04/09	0	0.00	4	39.33	39.25	-4	727	-0.55%
2021/04/08	1	39.00	1	39.60	39.70	0	717	0.00%
2021/04/07	1	39.45	2	40.03	39.35	-1	705	-0.14%
2021/04/06	2	41.35	8	40.95	41.10	-6	683	-0.88%
2021/04/01	0	0.00	5	39.00	38.80	-5	658	-0.76%
2021/03/31	12	40.78	3	39.62	39.80	9	637	1.41%
2021/03/30	1	39.50	3	38.02	39.50	-2	605	-0.33%
2021/03/29	5	38.07	2	35.98	38.20	3	568	0.53%
2021/03/26	2	33.90	9	36.08	36.10	-7	515	-1.36%
2021/03/22	1	31.70	0	0.00	32.20	1	469	0.21%
2021/03/15	0	0.00	2	32.53	32.75	-2	475	-0.42%
2021/03/10	1	29.75	1	29.80	30.05	0	459	0.00%
2021/03/05	11	33.10	8	32.24	31.30	3	419	0.72%
2021/03/04	3	35.05	1	34.70	33.70	2	401	0.50%
2021/03/03	8	32.78	2	32.33	33.25	6	356	1.68%
2021/03/02	3	33.00	2	33.70	31.80	1	340	0.29%
2021/02/26	2	33.10	1	31.55	31.55	1	317	0.32%
2021/02/25	0	0.00	1.1	32.08	32.10	-1.1	273	-0.40%
2021/02/24	1	28.95	0	0.00	29.20	1	247	0.40%
2021/02/22	13	27.73	0	0.00	27.60	13	225	5.77%
2021/02/19	13	27.52	1	27.50	27.55	12	219	5.48%
2021/01/11	0	0.00	1	25.95	25.60	-1	138	-0.72%
2020/12/11	0	24.10	0	0.00	23.70	0	108	0.01%
2020/10/20	1	22.25	0	0.00	22.25	1	112	0.89%
2020/09/28	2	21.70	2	21.90	22.00	0	125	0.00%
2020/09/16	0	0.00	5	22.40	22.30	-5	123	-4.06%
2020/09/09	0	0.00	1	21.15	21.35	-1	102	-0.97%
2020/09/03	0	0.00	1	21.25	21.30	-1	135	-0.74%
2020/08/28	0	0.00	50.5	20.68	20.80	-50.5	126	-40.03%
2020/08/27	0	0.00	17	20.46	20.55	-17	125	-13.58%
2020/08/19	2	20.50	2	20.48	20.55	0	127	0.00%
2020/08/17	0	0.00	33	20.70	20.70	-33	128	-25.72%
2020/06/11	0	0.00	1	21.45	21.45	-1	78	-1.27%
2020/06/02	0	0.00	1	20.25	20.40	-1	74	-1.35%
2020/05/08	0	0.00	49	19.32	19.40	-49	57	-85.72%
2020/05/07	1	19.30	74	19.28	19.30	-73	56	-129.51%
2020/05/06	0	0.00	10	19.30	19.45	-10	55	-18.08%
2020/04/07	0	0.00	0	17.00	17.00	0	48	0.00%
2020/04/01	0	0.00	0	17.15	17.10	0	49	0.00%
2020/01/13	0	0.00	2	20.30	20.30	-2	54	-3.69%
2020/01/02	0	0.00	0.1	20.10	20.20	-0.1	59	-0.24%
2019/11/15	0	0.00	2	20.40	20.35	-2	55	-3.58%
2019/11/04	0	0.00	2	19.75	19.75	-2	49	-4.07%
2019/11/01	0	0.00	1	19.75	19.65	-1	48	-2.05%
2019/10/16	0	0.00	2	19.50	19.45	-2	46	-4.26%
2019/10/14	0	0.00	2	19.40	19.35	-2	46	-4.30%
2019/10/07	0	0.00	2	18.95	18.95	-2	44	-4.54%
2019/09/23	2	18.60	0	0.00	18.70	2	53	3.71%
2019/09/16	0	0.00	2	18.75	18.85	-2	55	-3.60%
2019/09/09	0	0.00	4	18.30	18.25	-4	52	-7.63%
2019/09/06	0	0.00	6	18.20	18.25	-6	52	-11.44%
2019/09/05	0	0.00	3	18.10	18.15	-3	53	-5.65%
2019/09/04	6	18.05	0	0.00	18.05	6	53	11.30%
2019/09/02	1	18.05	2	18.05	18.10	-1	53	-1.89%
2019/08/30	8	18.08	0	0.00	18.10	8	53	15.08%
2019/08/13	2	18.20	0	0.00	18.05	2	57	3.50%
2019/08/08	0	0.00	11	18.07	18.15	-11	56	-19.33%
2019/07/31	0	0.00	1	18.15	18.30	-1	59	-1.69%
2019/07/30	0	0.00	1	18.15	18.15	-1	59	-1.68%
2019/07/26	2	18.10	0	0.00	18.10	2	59	3.33%
2019/07/03	0	0.00	11	18.40	18.50	-11	71	-15.37%
2019/07/02	11	19.55	0	0.00	19.60	11	72	15.13%
2019/06/28	0	0.00	10	19.29	19.35	-10	73	-13.53%
2019/06/27	10	19.16	0	0.00	19.20	10	75	13.33%
2019/06/24	6	19.14	16	19.17	19.20	-10	73	-13.55%
2019/06/20	0	0.00	2	19.20	19.20	-2	74	-2.67%
2019/06/19	0	0.00	2	19.18	19.20	-2	74	-2.68%
2019/06/18	8	19.10	1	19.10	19.15	7	73	9.46%
2019/06/17	1	19.10	0	0.00	19.15	1	73	1.35%
2019/06/12	0	0.00	2	19.10	19.10	-2	73	-2.70%
2019/05/28	0	0.00	10	19.10	19.10	-10	78	-12.82%
2019/05/24	7	19.05	0	0.00	19.05	7	76	9.13%
2019/05/23	3	19.13	0	0.00	19.10	3	75	3.96%
2019/04/24	2	19.90	0	0.00	19.90	2	61	3.25%
2019/04/17	1	20.00	0	0.00	20.10	1	59	1.69%
2019/04/16	1	20.05	1	20.10	20.10	0	56	0.00%
2019/04/10	1	19.75	0	0.00	19.90	1	55	1.79%
2019/04/08	0	0.00	0.6	20.10	20.05	-0.6	51	-1.09%
2019/03/12	2	20.40	0	0.00	20.60	2	42	4.70%
2019/03/11	1	20.70	0	0.00	20.70	1	42	2.34%
2019/03/08	2	20.50	0	0.00	20.80	2	42	4.67%
2019/01/24	2	20.50	0	0.00	20.65	2	43	4.62%
2019/01/16	2	20.65	0	0.00	20.75	2	48	4.09%
2019/01/07	0	21.00	0	0.00	20.80	0	48	0.00%
2018/12/21	0	0.00	6	20.60	20.60	-6	52	-11.34%
2018/12/13	0	0.00	0	20.40	20.55	0	50	-0.03%
2018/12/04	0	0.00	1	20.25	20.45	-1	54	-1.85%
2018/12/03	0	0.00	3	20.10	20.20	-3	53	-5.59%
2018/11/30	2	19.95	1	20.05	19.95	1	52	1.91%
2018/11/28	2	19.95	0	0.00	20.00	2	53	3.73%
2018/11/27	0	0.00	1	20.00	20.00	-1	54	-1.83%
2018/11/22	2	19.85	2	19.85	19.90	0	59	0.00%
2018/11/21	2	19.85	2	19.85	20.00	0	60	0.00%
2018/11/20	0	0.00	7	19.85	20.00	-7	60	-11.50%
2018/11/19	9	19.82	2	19.70	19.95	7	61	11.41%
2018/11/16	2	19.98	1	19.95	20.15	1	61	1.63%
2018/11/15	1	19.85	0	0.00	20.20	1	62	1.60%
2018/11/14	1	19.90	1	19.90	20.15	0	63	0.00%
2018/11/13	3	19.77	4	19.98	20.20	-1	66	-1.51%
2018/11/12	0	0.00	2	20.00	20.00	-2	68	-2.94%
2018/11/09	4	19.88	0	0.00	20.00	4	72	5.50%
2018/10/26	0	0.00	1	19.30	19.35	-1	78	-1.27%
2018/10/25	0	0.00	2	19.23	19.40	-2	78	-2.55%
2018/10/24	2	19.35	0	0.00	19.50	2	77	2.58%
2018/10/22	1	19.75	0	0.00	19.75	1	78	1.28%
2018/09/11	0	0.00	1	19.95	19.85	-1	92	-1.09%
2018/09/10	1	20.00	11	20.02	19.80	-10	95	-10.52%
2018/09/07	1	20.40	0	0.00	20.40	1	100	0.99%
2018/09/03	2	21.05	0	0.00	20.90	2	130	1.54%
2018/08/30	0	0.00	1	21.10	21.10	-1	130	-0.76%
2018/08/29	1	21.25	0	0.00	21.30	1	130	0.76%
2018/08/24	0	0.00	2	21.35	21.40	-2	135	-1.48%
2018/08/22	2	21.35	0	0.00	21.50	2	137	1.46%
2018/08/17	2	21.23	3	21.30	21.35	-1	137	-0.73%
2018/08/16	10	21.30	9	21.30	21.35	1	135	0.74%
2018/08/13	2	22.50	0	0.00	22.45	2	128	1.55%
2018/08/10	0	0.00	3	22.70	22.85	-3	127	-2.36%
2018/07/25	0	0.00	1	23.10	23.20	-1	139	-0.72%
2018/07/24	0	0.00	2	23.20	23.20	-2	141	-1.42%
2018/07/17	0	0.00	7	22.70	22.70	-7	145	-4.81%
2018/07/16	0	0.00	8	22.80	22.80	-8	146	-5.47%
2018/07/12	0	0.00	6	22.70	22.70	-6	146	-4.11%
2018/07/10	0	0.00	5	22.73	22.80	-5	148	-3.37%
2018/07/09	1	22.30	7	22.39	22.35	-6	150	-4.00%
2018/07/03	0	0.00	1	22.80	22.80	-1	162	-0.62%
2018/07/02	3	22.85	2	23.00	23.00	1	165	0.60%
2018/06/20	0	0.00	5	22.40	22.40	-5	187	-2.66%
2018/06/19	3	23.05	0	0.00	22.85	3	187	1.60%
2018/06/15	2	23.05	0	0.00	23.00	2	186	1.07%
2018/06/14	8	25.40	0	0.00	25.40	8	181	4.40%
2018/06/13	3	25.25	0	0.00	25.35	3	177	1.69%
2018/06/12	7	25.16	1	25.20	25.20	6	172	3.47%
2018/06/11	4	25.44	0	0.00	25.35	4	168	2.38%
2018/06/08	7	25.73	0	0.00	25.75	7	163	4.28%
2018/06/07	5	25.75	0	0.00	25.75	5	162	3.08%
2018/06/06	6	25.68	0	0.00	25.70	6	162	3.70%
2018/06/05	0	25.70	0	0.00	25.70	0	161	0.01%
2018/05/29	2	25.00	0	0.00	25.20	2	155	1.29%
2018/05/22	4	25.03	0	0.00	25.05	4	151	2.64%
2018/05/15	0	0.00	1	24.45	24.50	-1	154	-0.65%
2018/04/27	0	0.00	20	25.50	25.60	-20	155	-12.89%
2018/04/25	1	25.40	0	0.00	25.40	1	155	0.64%
2018/04/23	1	25.60	0	0.00	25.75	1	154	0.65%
2018/03/29	1	25.70	0	0.00	25.65	1	152	0.66%
2018/03/19	0	25.25	0	0.00	25.40	0	124	0.00%
2018/03/06	0	24.40	0	0.00	24.30	0	118	0.00%
2018/02/06	0	0.00	1	23.20	23.00	-1	127	-0.78%
2018/02/05	1	24.00	0	0.00	24.10	1	122	0.81%
2018/02/01	0	0.00	4	24.35	24.25	-4	127	-3.15%
2018/01/31	3	24.30	0	0.00	24.30	3	127	2.36%
2018/01/30	1	24.50	0	0.00	24.50	1	126	0.79%
2018/01/29	0	24.60	0	0.00	24.65	0	126	0.00%
2018/01/26	0	0.00	1	24.45	24.50	-1	128	-0.78%
2018/01/23	1	24.50	0	0.00	24.50	1	127	0.78%
2018/01/09	0	0.00	10	24.50	24.50	-10	111	-8.97%
2018/01/04	10	24.30	0	0.00	24.45	10	107	9.26%
2018/01/03	0	0.00	9	24.05	24.05	-9	102	-8.80%
2018/01/02	2	24.00	0	0.00	24.00	2	102	1.94%