• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▲0.45
  • 漲幅
    +1.91%
  • 成交量
    147張
  • 產業
    上櫃 電腦及週邊類股▲1.11%

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
欣技 (6160)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0200.00925.1325.20-9385-2.34%
2024/12/30925.0000.0024.6093822.35%
2024/12/2500.00124.5024.35-1382-0.26%
2024/12/24125.1500.0024.4513810.26%
2024/12/1600.00322.8022.60-3377-0.79%
2024/11/2100.00125.5025.45-1444-0.22%
2024/11/20126.2500.0025.6014490.22%
2024/10/24127.0500.0026.6015860.17%
2024/10/23226.4000.0027.0025900.34%
2024/10/1400.001225.0325.20-12655-1.83%
2024/09/11224.5000.0024.4022,0740.10%
2024/09/0200.00327.2526.95-32,128-0.14%
2024/08/30326.8500.0027.0032,1340.14%
2024/08/2800.00327.9027.65-32,185-0.14%
2024/08/2700.00327.7527.80-32,261-0.13%
2024/08/23627.7000.0027.3062,6580.23%
2024/08/20129.30429.1527.95-32,770-0.11%
2024/08/1600.00226.7027.00-22,757-0.07%
2024/08/15326.6000.0026.3032,7590.11%
2024/08/09127.75528.0927.45-42,722-0.15%
2024/08/083124.903025.2327.0512,6510.04%
2024/08/0700.002324.5124.60-232,615-0.88%
2024/08/06321.5000.0022.4032,6060.12%
2024/08/0500.00123.7523.70-12,591-0.04%
2024/08/012027.6600.0027.30202,5730.78%
2024/07/3100.001025.9825.85-102,558-0.39%
2024/07/18128.0000.0027.9012,5120.04%
2024/07/161029.0500.0028.85102,4850.40%
2024/07/1500.00429.2529.10-42,479-0.16%
2024/07/11129.7500.0029.5512,4470.04%
2024/07/101230.4300.0030.15122,4200.50%
2024/07/09230.20230.4329.9002,3930.00%
2024/07/08432.261.232.3331.502.82,3260.12%
2024/07/051.234.611432.7534.95-12.82,175-0.59%
2024/07/041231.7212.532.2631.80-0.51,978-0.03%
2024/07/030.533.151531.2831.35-14.51,886-0.77%
2024/07/02530.00630.4930.85-11,789-0.06%
2024/07/011530.470.530.5030.4514.51,7530.83%
2024/06/284.531.071930.0730.90-14.51,695-0.86%
2024/06/271831.115.530.5029.0012.51,5660.80%
2024/06/2610.529.82131.0531.059.51,3780.69%
2024/06/2400.00128.4028.25-11,307-0.08%
2024/06/19128.701.629.0829.30-0.61,268-0.05%
2024/06/1815.630.482631.4030.15-10.41,237-0.84%
2024/06/1100.00228.0028.30-21,111-0.18%
2024/06/06328.9800.0028.3031,1110.27%
2024/06/0500.002128.1928.10-211,104-1.90%
2024/05/31230.15330.2230.50-11,126-0.09%
2024/05/302030.9100.0030.05201,1011.82%
2024/05/292630.63930.5930.95179531.78%
2024/05/2800.003028.1528.15-30698-4.30%
2024/05/273125.303025.5425.6016630.15%
2024/05/233022.97123.5022.30295675.11%
2024/05/20121.70121.5521.5005270.00%
2024/04/11022.60522.2022.20-5594-0.84%
2024/04/10122.8000.0022.8015940.17%
2024/04/09322.6800.0022.4535890.51%
2024/04/0300.00222.4022.30-2586-0.34%
2024/04/02222.5000.0022.5025860.34%
2024/03/25122.8000.0022.8515860.17%
2024/03/2200.00123.1523.35-1579-0.17%
2024/03/21222.8800.0023.3525670.35%
2024/03/18121.95122.0522.0505190.00%
2024/03/08121.3500.0021.3014960.20%
2024/03/06523.52222.6822.5034900.61%
2024/03/05423.23123.2523.2534340.69%
2024/02/20123.15123.8022.6504070.00%
欣技 相關文章
欣技 相關影音