統振 (6170)-大昌-新店券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
54.5
漲跌
▲0.9
漲幅
+1.68%
成交量
786張
產業
上櫃通信網路類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	55.00	0	0.00	54.50	2	786	0.25%
2024/05/02	2	53.30	0	0.00	53.60	2	778	0.26%
2024/04/30	1	53.10	0	0.00	53.60	1	778	0.13%
2024/04/29	0	0.00	2	53.10	52.80	-2	778	-0.26%
2024/04/25	1	52.20	0	0.00	52.60	1	774	0.13%
2024/04/24	1	52.80	0	0.00	52.50	1	778	0.13%
2024/04/19	27	52.21	0	0.00	52.40	27	792	3.41%
2024/04/18	1	53.80	0	0.00	53.60	1	783	0.13%
2024/04/16	32	52.76	0	0.00	52.90	32	802	3.99%
2024/04/12	0	0.00	1	55.00	55.40	-1	803	-0.12%
2024/04/11	1	54.90	1	55.00	54.70	0	819	0.00%
2024/04/10	0	0.00	1	55.50	55.10	-1	874	-0.11%
2024/04/09	1	55.70	1	55.70	55.80	0	899	0.00%
2024/04/08	1	53.40	0	0.00	53.50	1	913	0.11%
2024/04/01	0	0.00	1	54.20	53.90	-1	919	-0.11%
2024/03/29	15	53.90	0	0.00	53.80	15	921	1.63%
2024/03/28	1	54.40	0	0.00	54.40	1	931	0.11%
2024/03/27	0	54.60	0	0.00	53.80	0	929	0.00%
2024/03/26	1	53.80	0	0.00	53.30	1	929	0.11%
2024/03/21	1	53.40	0	0.00	53.50	1	939	0.11%
2024/03/19	0	0.00	1	54.30	54.10	-1	959	-0.10%
2024/03/18	17	53.20	3	53.07	53.80	14	989	1.42%
2024/03/15	3	53.97	2	53.80	53.30	1	1,012	0.10%
2024/03/13	1	53.60	0	0.00	53.50	1	1,083	0.09%
2024/03/12	3	54.73	2	54.70	54.50	1	1,079	0.09%
2024/03/11	0	0.00	2	54.90	54.40	-2	1,075	-0.19%
2024/03/08	2	53.10	0	0.00	52.90	2	1,063	0.19%
2024/03/07	1	54.40	0	0.00	54.80	1	1,043	0.10%
2024/03/06	0	0.00	2	55.30	54.80	-2	1,031	-0.19%
2024/03/04	0	0.00	1	55.80	55.20	-1	1,014	-0.10%
2024/03/01	5	56.00	2	56.30	55.40	3	1,009	0.30%
2024/02/29	1	55.90	0	0.00	55.60	1	1,000	0.10%
2024/02/27	5	55.14	1	56.30	55.20	4	1,001	0.40%
2024/02/26	3	57.30	4	57.00	56.20	-1	980	-0.10%
2024/02/23	0	0.00	2	58.60	57.70	-2	958	-0.21%
2024/02/22	3	60.53	2	60.75	59.10	1	944	0.11%
2024/02/19	2	59.40	7	59.53	58.30	-5	860	-0.58%
2024/02/16	2	55.65	0	0.00	55.90	2	783	0.26%
2024/02/15	0	0.00	1	54.70	54.50	-1	783	-0.13%
2024/01/30	1	53.20	0	0.00	53.00	1	820	0.12%
2024/01/22	0	0.00	1	53.70	54.00	-1	825	-0.12%
2024/01/18	6	53.12	0	0.00	53.10	6	828	0.72%
2024/01/17	1	54.00	1	53.80	53.90	0	828	0.00%
2024/01/16	1	54.20	1	54.70	54.20	0	826	0.00%
2024/01/15	2	55.85	11	55.83	55.30	-9	819	-1.10%
2024/01/12	12	54.49	2	54.45	54.70	10	816	1.22%
2024/01/11	22	54.95	0	0.00	54.60	22	816	2.70%
2024/01/10	2	56.30	2	56.30	55.70	0	804	0.00%
2024/01/08	2	57.15	0	0.00	56.40	2	813	0.25%
2024/01/05	4	58.45	2	58.25	58.20	2	836	0.24%
2024/01/04	6	59.25	4	60.10	58.80	2	864	0.23%
2024/01/03	5	57.58	1	57.90	57.60	4	843	0.47%
2024/01/02	1	57.70	1	58.80	59.00	0	823	0.00%
2023/12/27	1	55.00	0	0.00	55.00	1	794	0.13%
2023/12/26	1	54.80	0	0.00	54.70	1	810	0.12%
2023/12/22	1	55.50	1	56.00	55.50	0	802	0.00%
2023/12/21	2	55.60	0	0.00	55.50	2	806	0.25%
2023/12/19	1	57.00	2	57.10	56.30	-1	806	-0.12%
2023/12/18	1	57.00	0	0.00	56.90	1	800	0.12%
2023/12/14	0	0.00	1	59.10	58.50	-1	804	-0.12%
2023/12/13	2	60.30	1	60.40	60.40	1	790	0.13%
2023/12/12	2	60.15	14	60.42	60.10	-12	772	-1.55%
2023/12/11	0	0.00	6	59.80	59.90	-6	768	-0.78%
2023/12/08	13	58.42	0	0.00	58.60	13	737	1.76%
2023/12/07	4	55.83	3	56.20	56.30	1	715	0.14%
2023/12/06	0	0.00	1	55.00	55.00	-1	721	-0.14%
2023/12/04	2	54.90	0	0.00	55.00	2	750	0.27%
2023/12/01	1	54.40	1	54.20	54.30	0	769	0.00%
2023/11/29	2	53.75	0	0.00	53.60	2	794	0.25%
2023/11/22	3	53.90	0	0.00	53.90	3	987	0.30%
2023/11/20	1	53.60	0	0.00	53.70	1	1,264	0.08%
2023/11/15	4	52.90	0	0.00	52.80	4	1,745	0.23%
2023/11/10	1	55.40	4	54.40	53.90	-3	1,884	-0.16%
2023/11/09	1	56.60	11	56.93	56.20	-10	1,900	-0.53%
2023/11/08	2	55.10	0	0.00	54.90	2	1,886	0.11%
2023/11/02	0	0.00	5	53.00	53.40	-5	1,961	-0.25%
2023/10/31	2	55.25	0	0.00	52.90	2	2,017	0.10%
2023/10/30	2	56.10	1	55.70	55.70	1	2,033	0.05%
2023/10/26	0	0.00	1	56.40	56.80	-1	2,053	-0.05%
2023/10/25	10	57.90	1	57.00	57.80	9	2,092	0.43%
2023/10/23	1	55.30	1	55.50	55.20	0	2,120	0.00%
2023/10/20	1	55.90	0	0.00	55.30	1	2,118	0.05%
2023/10/19	1	56.20	0	0.00	55.90	1	2,118	0.05%
2023/10/18	0	0.00	1	56.50	56.20	-1	2,117	-0.05%
2023/10/17	2	57.90	1.1	57.70	57.30	0.9	2,120	0.04%
2023/10/13	2	62.10	2	60.00	60.00	0	2,106	0.00%
2023/10/12	0	0.00	1	59.30	60.60	-1	2,102	-0.05%
2023/10/11	2	58.70	1	59.80	58.00	1	2,055	0.05%
2023/10/03	0	0.00	1	57.20	57.40	-1	2,095	-0.05%
2023/09/28	0	0.00	2	55.30	55.00	-2	2,059	-0.10%
2023/09/19	1	57.20	0	0.00	55.60	1	2,029	0.05%
2023/09/18	0	0.00	1	57.10	56.70	-1	2,025	-0.05%
2023/09/15	2	56.45	21	56.89	57.10	-19	2,054	-0.92%
2023/09/14	20	56.29	1	57.20	57.00	19	2,043	0.93%
2023/09/13	0	0.00	1	53.50	53.70	-1	2,028	-0.05%
2023/09/12	1	53.20	1	53.00	52.50	0	2,011	0.00%
2023/09/08	1	55.00	1	55.50	55.40	0	1,976	0.00%
2023/09/07	0	0.00	2	56.60	56.30	-2	1,960	-0.10%
2023/09/06	1	57.50	1	56.90	56.50	0	1,941	0.00%
2023/09/05	2	56.70	2	56.55	56.50	0	1,918	0.00%
2023/09/04	2	58.35	0	0.00	57.80	2	1,898	0.11%
2023/09/01	19	60.03	4	58.05	58.00	15	1,883	0.80%
2023/08/31	33	60.22	3	60.73	60.00	30	1,851	1.62%
2023/08/30	5	60.18	5	60.16	59.50	0	1,799	0.00%
2023/08/29	22	60.11	2	60.35	60.50	20	1,759	1.14%
2023/08/28	8	61.05	8	60.30	61.00	0	1,728	0.00%
2023/08/25	5	61.62	8	62.98	62.60	-3	1,673	-0.18%
2023/08/24	15	61.67	14	61.09	60.60	1	1,527	0.07%
2023/08/23	20	61.48	17	62.62	63.20	3	1,390	0.22%
2023/08/22	40	59.25	5	59.30	57.50	35	1,194	2.93%
2023/08/21	0	0.00	8	54.65	55.20	-8	978	-0.82%
2023/08/18	4	50.90	1	51.30	50.20	3	898	0.33%
2023/08/16	6	52.22	2	50.00	49.90	4	827	0.48%
2023/08/15	0	0.00	2	49.30	50.20	-2	741	-0.27%
2023/08/14	1	47.50	0	0.00	48.30	1	712	0.14%
2023/08/11	2	48.58	3	49.00	48.00	-1	702	-0.14%
2023/08/10	1	46.80	0	0.00	48.20	1	693	0.14%
2023/08/09	1	48.60	1	49.85	48.65	0	678	0.00%
2023/08/08	2	47.48	0	0.00	46.95	2	642	0.31%
2023/08/07	0	0.00	1	49.10	48.95	-1	625	-0.16%
2023/08/04	1	47.60	1	48.00	49.45	0	599	0.00%
2023/08/02	1	47.30	2	47.55	48.40	-1	563	-0.18%
2023/08/01	1	46.30	0	46.50	46.30	1	539	0.19%
2023/07/28	0	0.00	2	46.43	47.70	-2	515	-0.39%
2023/07/27	0	0.00	1	45.10	45.20	-1	472	-0.21%
2023/07/26	0	0.00	4	45.18	44.90	-4	464	-0.86%
2023/07/20	1	42.35	3	42.52	43.05	-2	425	-0.47%
2023/07/19	3	41.23	0	0.00	41.15	3	415	0.72%
2023/07/18	1	41.70	0	0.00	41.35	1	411	0.24%
2023/07/17	2	43.75	2	44.25	45.00	0	402	0.00%
2023/07/14	4	43.93	3	44.42	44.25	1	368	0.27%
2023/07/13	4	44.50	1	44.60	43.85	3	365	0.82%
2023/07/12	1	45.10	2	44.98	45.65	-1	346	-0.29%
2023/07/11	2	44.63	0	0.00	43.60	2	318	0.63%
2023/07/10	1	44.00	0	0.00	44.15	1	280	0.36%
2023/06/28	1	41.60	0	0.00	41.60	1	266	0.37%
2023/06/26	0	0.00	3	42.30	42.60	-3	264	-1.13%
2023/06/21	1	42.70	2	43.45	43.35	-1	260	-0.38%
2023/06/20	4	40.71	0	0.00	40.55	4	218	1.83%
2023/06/19	1	38.75	0	0.00	41.60	1	206	0.48%
2023/06/09	1	39.25	0	0.00	39.00	1	194	0.52%
2023/05/22	1	40.50	0	0.00	40.50	1	336	0.30%
2023/04/27	0	0.00	0	37.55	37.60	0	322	0.00%
2023/04/07	0	0.00	2	40.55	40.55	-2	305	-0.66%
2023/03/06	0	0.00	1	40.55	40.35	-1	302	-0.33%
2023/03/03	3	41.53	6	41.34	40.90	-3	293	-1.02%
2023/03/02	6	41.22	0.5	42.00	42.00	5.5	249	2.22%
2023/02/15	0	0.00	0	36.45	36.05	0	197	0.00%
2023/02/13	0	0.00	2	36.30	36.60	-2	198	-1.01%
2023/02/03	0	0.00	1	36.40	36.10	-1	196	-0.51%
2022/12/30	1	35.10	0	0.00	34.65	1	251	0.40%
2022/12/19	1	35.80	0	0.00	35.80	1	264	0.38%
2022/12/16	1	36.00	0	0.00	36.05	1	277	0.36%
2022/12/09	0	0.00	4	35.24	35.25	-4	285	-1.40%
2022/12/07	0	0.00	1	34.80	34.50	-1	287	-0.35%
2022/12/06	0	0.00	5	35.68	35.00	-5	285	-1.75%
2022/12/05	0	0.00	1	35.50	35.50	-1	286	-0.35%
2022/12/01	0	0.00	3	34.33	35.15	-3	282	-1.06%
2022/11/29	0	0.00	2	33.70	33.65	-2	266	-0.75%
2022/11/21	0	0.00	3	32.80	33.85	-3	279	-1.07%
2022/11/18	3	32.30	0	0.00	32.35	3	273	1.10%
2022/11/17	1	32.25	0	0.00	32.70	1	273	0.37%
2022/11/03	0	0.00	2	32.00	32.35	-2	373	-0.54%
2022/10/27	2	30.70	0	0.00	30.90	2	403	0.50%
2022/10/20	0	0.00	1	32.85	32.00	-1	414	-0.24%
2022/10/18	0	0.00	1	32.00	32.00	-1	389	-0.26%
2022/10/17	0	0.00	1	32.45	31.95	-1	390	-0.26%
2022/10/13	0	0.00	7	31.01	30.75	-7	388	-1.80%
2022/10/05	0	0.00	1	30.50	30.50	-1	402	-0.25%
2022/09/07	1	29.45	1	29.55	29.60	0	469	0.00%
2022/08/19	1	30.55	0	0.00	30.55	1	522	0.19%
2022/08/18	0	0.00	2	31.80	31.40	-2	510	-0.39%
2022/08/17	0	0.00	1	31.75	31.75	-1	460	-0.22%
2022/08/16	1	29.00	0	0.00	28.90	1	450	0.22%
2022/08/15	0	0.00	1	29.00	28.85	-1	452	-0.22%
2022/08/12	1	28.30	1	28.45	28.35	0	450	0.00%
2022/08/10	0	0.00	2	28.30	28.20	-2	459	-0.44%
2022/08/08	0	0.00	1	27.85	28.15	-1	465	-0.21%
2022/08/05	0	0.00	3	27.28	28.00	-3	469	-0.64%
2022/08/04	0	0.00	4	25.80	26.55	-4	465	-0.86%
2022/08/01	0	0.00	2	25.85	26.10	-2	470	-0.42%
2022/07/29	2	25.70	0	0.00	25.75	2	481	0.42%
2022/07/21	1	24.80	0	0.00	24.95	1	547	0.18%
2022/07/19	1	25.30	1	25.60	25.25	0	565	0.00%
2022/07/14	0	0.00	12	24.41	24.70	-12	617	-1.94%
2022/07/13	1	25.50	3	25.50	25.60	-2	621	-0.32%
2022/07/12	13	25.09	0	0.00	24.75	13	624	2.08%
2022/07/11	1	25.95	0	0.00	26.25	1	618	0.16%
2022/07/08	0	0.00	15	26.78	26.65	-15	617	-2.43%
2022/07/07	0	0.00	2	26.15	26.25	-2	615	-0.32%
2022/07/06	16	25.86	0	0.00	25.20	16	615	2.60%
2022/07/05	0	0.00	2	26.70	26.45	-2	614	-0.33%
2022/07/01	2	26.65	0	0.00	25.95	2	612	0.33%
2022/06/30	1	27.90	0	0.00	27.10	1	608	0.16%
2022/06/29	2	28.98	0	0.00	28.70	2	611	0.33%
2022/06/20	1	30.40	0	0.00	29.20	1	635	0.16%
2022/06/14	1	34.40	0	0.00	34.45	1	622	0.16%
2022/06/13	1	34.55	0	0.00	34.40	1	622	0.16%
2022/06/01	0	0.00	0.1	35.00	36.65	-0.1	620	-0.02%
2022/05/05	1	34.55	2	35.33	35.50	-1	594	-0.17%
2022/04/29	1	33.00	1	34.00	33.00	0	578	0.00%
2022/04/25	0	0.00	1	31.70	32.20	-1	541	-0.18%
2022/04/22	0	0.00	1	33.15	32.35	-1	539	-0.19%
2022/04/21	1	30.80	1	30.85	33.05	0	578	0.00%
2022/04/20	2	30.63	0	0.00	30.55	2	612	0.33%
2022/04/12	1	30.00	0	0.00	30.00	1	625	0.16%
2022/04/06	0	0.00	1	34.10	33.35	-1	647	-0.15%
2022/03/29	1	33.80	0	0.00	33.70	1	723	0.14%
2022/03/25	0	0.00	2	32.30	32.10	-2	885	-0.23%
2022/03/24	2	32.35	2	32.70	32.50	0	881	0.00%
2022/03/11	0	0.00	1	32.15	32.15	-1	895	-0.11%
2022/03/08	1	30.60	0	0.00	30.60	1	904	0.11%
2022/03/07	1	32.95	0	0.00	32.50	1	898	0.11%
2022/03/03	0	0.00	1	36.90	36.85	-1	904	-0.11%
2022/02/25	0	0.00	2	36.30	36.30	-2	962	-0.21%
2022/02/23	1	37.05	1	38.00	37.05	0	987	0.00%
2022/02/15	1	37.60	1	38.10	37.50	0	1,191	0.00%
2022/02/09	2	38.65	0	0.00	38.60	2	1,306	0.15%
2022/01/24	0	0.00	1	35.40	36.10	-1	1,784	-0.06%
2022/01/21	2	38.28	0	0.00	37.40	2	2,006	0.10%
2022/01/20	0	0.00	0.1	38.45	38.70	-0.1	2,248	0.00%
2022/01/14	10	38.79	10	38.35	38.30	0	2,503	0.00%
2022/01/13	1	37.95	0	0.00	37.95	1	2,516	0.04%
2022/01/12	1	42.65	1	43.30	42.15	0	2,549	0.00%
2022/01/11	1	42.85	2	43.08	42.85	-1	2,569	-0.04%
2022/01/10	2	43.85	4	43.50	43.85	-2	2,657	-0.08%
2022/01/07	2	43.70	2	44.10	42.90	0	2,678	0.00%
2022/01/05	0	0.00	2	44.20	44.15	-2	2,681	-0.07%
2022/01/03	1	45.00	1	45.50	44.85	0	2,703	0.00%
2021/12/29	2	44.35	4	44.64	43.80	-2	2,704	-0.07%
2021/12/28	3	44.58	0	0.00	43.70	3	2,712	0.11%
2021/12/27	1	45.30	2	45.15	45.00	-1	2,707	-0.04%
2021/12/22	13	47.89	5	48.23	47.50	8	2,705	0.30%
2021/12/21	0	0.00	2	45.43	46.95	-2	2,598	-0.08%
2021/12/16	3	43.10	0	0.00	42.95	3	2,645	0.11%
2021/12/09	0	0.00	7	44.30	44.15	-7	2,884	-0.24%
2021/12/08	1	44.60	2	44.25	44.25	-1	2,924	-0.03%
2021/12/07	1	44.55	0	0.00	44.60	1	2,935	0.03%
2021/12/03	10	45.04	3	45.33	44.55	7	3,013	0.23%
2021/12/01	0	0.00	1	44.70	44.40	-1	3,300	-0.03%
2021/11/30	1	45.40	0	0.00	45.30	1	3,297	0.03%
2021/11/26	5.1	45.50	2	45.13	45.10	3.1	3,310	0.09%
2021/11/24	0	0.00	4	46.28	47.70	-4	3,305	-0.12%
2021/11/23	7	45.86	3	45.83	45.55	4	3,283	0.12%
2021/11/22	0	0.00	2	46.15	46.10	-2	3,282	-0.06%
2021/11/19	5	47.96	4	48.45	47.05	1	3,293	0.03%
2021/11/18	6	50.39	0	0.00	48.30	6	3,280	0.18%
2021/11/16	1	48.10	0	0.00	48.10	1	3,240	0.03%
2021/11/15	0	0.00	1	48.55	49.05	-1	3,233	-0.03%
2021/11/11	2	47.10	0	0.00	46.50	2	3,287	0.06%
2021/11/09	1	48.00	1	48.80	48.00	0	3,279	0.00%
2021/11/08	2	47.88	0.1	48.55	47.70	2	3,262	0.06%
2021/11/05	9	48.07	0	0.00	47.50	9	3,250	0.28%
2021/11/04	2	49.65	2	49.28	49.00	0	3,212	0.00%
2021/11/03	16	49.70	1	54.30	48.75	15	3,192	0.47%
2021/11/02	9	52.96	13	53.02	53.00	-4	3,097	-0.13%
2021/11/01	12.2	54.75	12	54.98	54.30	0.2	3,001	0.00%
2021/10/29	27	50.38	19	50.59	51.40	8	2,867	0.28%
2021/10/28	13	50.56	16	50.43	51.70	-3	2,648	-0.11%
2021/10/27	3	46.87	7	46.49	47.00	-4	2,431	-0.16%
2021/10/26	10	45.12	6	45.26	44.25	4	2,357	0.17%
2021/10/25	5	43.93	4	44.09	44.40	1	2,315	0.04%
2021/10/22	1	42.10	2	42.58	43.05	-1	2,339	-0.04%
2021/10/21	4	42.89	3	43.32	42.00	1	2,380	0.04%
2021/10/20	3	42.65	2	42.70	43.85	1	2,390	0.04%
2021/10/18	4	40.75	8	41.41	40.85	-4	2,475	-0.16%
2021/10/15	4	39.88	7	40.29	40.45	-3	2,510	-0.12%
2021/10/13	2	39.05	1	39.40	39.00	1	2,772	0.04%
2021/10/12	2	39.08	6	39.12	39.35	-4	2,916	-0.14%
2021/10/08	2	38.53	1	38.60	38.05	1	2,987	0.03%
2021/10/06	4	38.53	1	38.70	37.50	3	3,120	0.10%
2021/10/05	1	38.40	0	0.00	38.50	1	3,168	0.03%
2021/10/04	1	38.10	1	38.60	37.90	0	3,181	0.00%
2021/10/01	0	0.00	2	38.10	37.90	-2	3,197	-0.06%
2021/09/30	0	0.00	1	39.95	39.85	-1	3,219	-0.03%
2021/09/29	3	39.35	0	0.00	39.35	3	3,292	0.09%
2021/09/28	5	41.71	2	41.85	41.20	3	3,371	0.09%
2021/09/27	10	42.07	11	41.99	41.85	-1	3,445	-0.03%
2021/09/24	0	0.00	10	40.80	41.30	-10	3,729	-0.27%
2021/09/22	5	40.66	5	40.66	41.20	0	3,937	0.00%
2021/09/17	20	40.78	17	40.79	39.85	3	3,900	0.08%
2021/09/15	1	40.10	1	39.95	39.95	0	3,883	0.00%
2021/09/14	4	40.51	7	41.69	40.60	-3	3,873	-0.08%
2021/09/13	0	0.00	1	39.20	42.00	-1	3,792	-0.03%
2021/09/09	0	0.00	5	39.20	39.50	-5	3,744	-0.13%
2021/09/08	4	38.86	3	38.32	38.90	1	3,731	0.03%
2021/09/07	25	41.19	13	41.57	38.20	12	3,670	0.33%
2021/09/06	0	0.00	4	42.30	42.35	-4	3,439	-0.12%
2021/09/02	2	38.35	4	38.88	38.85	-2	3,365	-0.06%
2021/09/01	2	38.60	0	0.00	38.30	2	3,351	0.06%
2021/08/30	0	0.00	1	39.80	39.70	-1	3,320	-0.03%
2021/08/27	6	38.75	9	39.27	38.90	-3	3,310	-0.09%
2021/08/26	4	38.95	0	0.00	39.20	4	3,300	0.12%
2021/08/25	4	38.94	4	39.28	39.15	0	3,292	0.00%
2021/08/24	0	0.00	1	37.30	37.30	-1	3,265	-0.03%
2021/08/20	1	35.20	0	0.00	35.65	1	3,246	0.03%
2021/08/18	7	33.88	7	34.94	36.20	0	3,201	0.00%
2021/08/16	1	34.60	1	35.35	34.60	0	3,100	0.00%
2021/08/12	0	0.00	2	38.73	38.75	-2	3,071	-0.07%
2021/08/11	3	39.15	1	39.60	38.80	2	3,080	0.06%
2021/08/10	0	0.00	4	39.20	39.40	-4	3,078	-0.13%
2021/08/06	0	0.00	4	38.90	39.00	-4	3,085	-0.13%
2021/08/05	1	39.45	1	38.75	38.70	0	3,096	0.00%
2021/08/04	2	39.80	1	38.85	38.80	1	3,156	0.03%
2021/08/03	1	40.10	1	39.60	39.60	0	3,184	0.00%
2021/08/02	3	38.18	2	39.03	39.10	1	3,188	0.03%
2021/07/30	2	39.55	0	0.00	38.65	2	3,165	0.06%
2021/07/29	3	39.80	0	0.00	40.60	3	3,151	0.10%
2021/07/28	8	39.99	2	39.20	38.50	6	3,132	0.19%
2021/07/27	9	43.70	7	42.79	42.35	2	3,123	0.06%
2021/07/26	6	42.12	11	42.29	42.95	-5	3,106	-0.16%
2021/07/23	11	43.49	7	44.88	43.00	4	3,041	0.13%
2021/07/22	13	46.60	7	45.39	44.80	6	3,031	0.20%
2021/07/21	6	43.23	8	45.36	46.90	-2	2,978	-0.07%
2021/07/20	14	43.51	1	44.15	42.65	13	2,899	0.45%
2021/07/19	10	45.38	41	45.31	44.65	-31	2,841	-1.09%
2021/07/16	6	45.53	14	45.15	43.65	-8	2,695	-0.30%
2021/07/15	32	44.65	2	46.30	47.15	30	2,551	1.18%
2021/07/14	5	38.90	5	41.98	42.90	0	2,465	0.00%
2021/07/13	7	39.66	5	39.40	39.00	2	2,388	0.08%
2021/07/12	5	39.72	2	40.15	40.50	3	2,367	0.13%
2021/07/09	0	0.00	2	37.65	38.50	-2	2,345	-0.09%
2021/07/08	7	37.23	4	37.10	37.85	3	2,372	0.13%
2021/07/07	2	36.50	7	37.41	36.45	-5	2,389	-0.21%
2021/07/06	7	35.44	16	36.00	35.10	-9	2,398	-0.38%
2021/07/05	13	41.62	6	39.81	38.30	7	2,388	0.29%
2021/07/02	11	39.92	16	40.47	41.60	-5	2,308	-0.22%
2021/07/01	19	38.06	22	38.32	39.25	-3	2,231	-0.13%
2021/06/30	17	36.35	0	0.00	36.35	17	1,947	0.87%
2021/06/29	8	32.96	2	32.73	33.05	6	1,991	0.30%
2021/06/28	1	30.05	1	30.05	30.05	0	1,829	0.00%
2021/06/25	5	27.25	1	27.35	27.35	4	1,951	0.20%
2021/06/21	0	0.00	9	24.53	24.50	-9	1,990	-0.45%
2021/06/17	4	24.55	0	0.00	24.60	4	2,195	0.18%
2021/06/11	6	23.60	0	0.00	23.50	6	2,255	0.27%
2021/06/08	0	0.00	2	24.10	24.20	-2	2,258	-0.09%
2021/06/07	1	24.00	0	0.00	24.15	1	2,260	0.04%
2021/06/01	0	0.00	2	25.40	25.15	-2	2,284	-0.09%
2021/05/18	0	0.00	1	23.70	23.65	-1	2,200	-0.05%
2021/05/17	0	0.00	1	21.75	21.55	-1	2,195	-0.05%
2021/05/14	25	23.40	14	23.11	22.60	11	2,165	0.51%
2021/05/13	2	22.70	3	22.85	22.85	-1	2,129	-0.05%
2021/05/12	4	21.93	6	22.20	22.15	-2	2,092	-0.10%
2021/05/11	2	25.00	0	0.00	24.20	2	2,020	0.10%
2021/05/05	1	26.00	0	0.00	25.65	1	1,920	0.05%
2021/05/04	0	0.00	1	25.90	27.15	-1	1,911	-0.05%
2021/05/03	0	0.00	3	27.62	27.50	-3	1,846	-0.16%
2021/04/29	2	29.00	2	29.15	29.15	0	1,803	0.00%
2021/04/28	0	0.00	5	29.21	29.05	-5	1,782	-0.28%
2021/04/27	3	28.17	5	28.72	28.95	-2	1,730	-0.12%
2021/04/26	17	27.32	1	27.20	26.90	16	1,655	0.97%
2021/04/23	1	26.75	0	0.00	26.70	1	1,609	0.06%
2021/04/22	7	26.40	36	26.01	25.00	-29	1,570	-1.85%
2021/04/21	0	0.00	1	25.95	26.15	-1	1,529	-0.07%
2021/04/20	7	26.15	8	26.31	26.10	-1	1,524	-0.07%
2021/04/19	4	26.85	4	26.48	26.30	0	1,511	0.00%
2021/04/16	0	0.00	3.1	25.95	26.00	-3.1	1,517	-0.20%
2021/04/15	5	25.52	2	26.00	25.45	3	1,491	0.20%
2021/04/14	10	25.58	12	24.67	25.10	-2	1,460	-0.14%
2021/04/13	13	26.10	11	25.79	25.60	2	1,411	0.14%
2021/04/12	1	26.00	1	25.80	25.60	0	1,389	0.00%
2021/04/09	21	25.22	20	25.65	26.20	1	1,330	0.08%
2021/04/08	10	24.34	21	24.62	24.30	-11	1,257	-0.87%
2021/04/07	8	24.38	4	24.26	24.20	4	1,227	0.33%
2021/04/06	3	24.00	0	0.00	24.00	3	1,203	0.25%
2021/04/01	1	24.35	2	24.00	23.85	-1	1,160	-0.09%
2021/03/31	2	23.23	3	23.13	23.00	-1	1,063	-0.09%
2021/03/30	7	23.11	8	23.15	23.30	-1	1,021	-0.10%
2021/03/29	0	0.00	1	21.95	21.90	-1	867	-0.12%
2021/03/26	3	21.60	2	21.80	21.50	1	852	0.12%
2021/03/25	4	21.75	0	0.00	21.45	4	837	0.48%
2021/03/24	3	21.83	2	22.15	22.05	1	808	0.12%
2021/03/23	11	21.05	0	0.00	21.25	11	759	1.45%
2021/03/22	2	21.70	1	22.25	22.20	1	661	0.15%
2021/03/19	0	0.00	2	20.48	20.45	-2	547	-0.37%
2021/03/18	1	19.10	0	0.00	19.25	1	488	0.20%
2021/03/16	0	0.00	1	19.10	18.95	-1	497	-0.20%
2021/03/11	0	0.00	1	18.65	18.65	-1	501	-0.20%
2021/03/10	2	18.80	3	18.62	18.75	-1	506	-0.20%
2021/03/09	2	18.00	0	0.00	18.05	2	499	0.40%
2021/02/25	0	17.95	0	0.00	17.95	0	734	0.00%
2021/02/19	0	19.00	0	0.00	17.60	0	752	0.00%
2021/02/05	3	16.75	0	0.00	16.90	3	776	0.39%
2021/02/04	2	16.70	0	0.00	16.70	2	778	0.26%
2021/01/20	2	17.23	0	0.00	17.15	2	793	0.25%
2021/01/18	0	0.00	0.3	17.45	17.30	-0.3	834	-0.04%
2021/01/15	3	17.65	15	17.68	17.65	-12	830	-1.44%
2021/01/14	5	18.30	0	0.00	18.20	5	823	0.61%
2021/01/11	15	18.68	0	0.00	18.65	15	817	1.83%
2021/01/06	0	0.00	15	19.57	19.05	-15	778	-1.93%
2021/01/05	20	20.00	0	0.00	19.80	20	768	2.60%
2020/12/25	4	19.05	0	0.00	19.05	4	725	0.55%
2020/12/22	0	0.00	1	19.20	18.50	-1	741	-0.13%
2020/12/18	0	0.00	1	19.60	19.30	-1	744	-0.13%
2020/12/09	0	0.00	4	19.60	19.65	-4	746	-0.54%
2020/12/04	2	20.00	0	0.00	19.80	2	752	0.27%
2020/11/30	0	0.00	2	20.10	20.30	-2	729	-0.27%
2020/11/27	2	20.18	3	20.08	20.25	-1	716	-0.14%
2020/11/25	0	0.00	5	19.70	20.10	-5	601	-0.83%
2020/11/24	0	0.00	11	19.20	18.90	-11	552	-1.99%
2020/11/23	1	19.05	0	0.00	19.05	1	540	0.19%
2020/11/20	5	18.70	0	0.00	18.75	5	530	0.94%
2020/11/16	10	19.13	13	18.75	18.70	-3	560	-0.54%
2020/11/13	0	0.00	4	18.80	18.95	-4	559	-0.72%
2020/11/12	2	18.35	0	0.00	18.30	2	562	0.36%
2020/11/09	3	18.23	0	0.00	18.20	3	601	0.50%
2020/11/06	2	18.75	4	18.95	18.70	-2	620	-0.32%
2020/10/26	0	0.00	4	18.26	18.95	-4	1,154	-0.35%
2020/10/22	0	0.00	2	17.70	17.55	-2	1,127	-0.18%
2020/10/21	2	18.05	5	17.95	18.05	-3	1,140	-0.26%
2020/10/13	5	17.25	0	0.00	17.35	5	1,227	0.41%
2020/10/08	5	17.85	0	0.00	17.80	5	1,282	0.39%
2020/10/07	1	17.85	0	0.00	17.85	1	1,350	0.07%
2020/09/29	0	0.00	2	17.60	17.50	-2	1,531	-0.13%
2020/09/28	2	17.35	0	0.00	17.25	2	1,597	0.13%
2020/09/23	0	0.00	4	18.80	18.70	-4	1,845	-0.22%
2020/09/21	10	19.17	10	19.56	19.15	0	1,944	0.00%
2020/09/16	2	19.00	0	0.00	19.00	2	1,975	0.10%
2020/09/14	0	0.00	0.9	19.10	19.30	-0.9	2,012	-0.04%
2020/09/11	2	19.00	1	19.00	18.95	1	2,018	0.05%
2020/09/10	2	19.25	2	19.50	19.25	0	2,027	0.00%
2020/09/09	2	19.25	2	19.40	19.30	0	2,070	0.00%
2020/09/08	2	19.20	0	0.00	19.10	2	2,080	0.10%
2020/09/07	0	0.00	3	19.48	19.10	-3	2,101	-0.14%
2020/09/04	2	19.00	0	0.00	19.00	2	2,109	0.09%
2020/09/03	2	19.35	2	19.55	19.25	0	2,119	0.00%
2020/09/02	0	0.00	1	19.25	19.30	-1	2,180	-0.05%
2020/09/01	0	0.00	2	19.35	19.25	-2	2,272	-0.09%
2020/08/28	2	19.20	3	19.13	19.15	-1	2,312	-0.04%
2020/08/27	4	19.09	0	0.00	19.00	4	2,316	0.17%
2020/08/26	5	19.21	0	0.00	19.20	5	2,315	0.22%
2020/08/25	4	19.23	0	0.00	19.30	4	2,318	0.17%
2020/08/20	1	19.10	0	0.00	18.70	1	2,398	0.04%
2020/08/19	5	20.85	5	20.65	20.55	0	2,377	0.00%
2020/08/17	1	20.35	0	0.00	20.70	1	2,386	0.04%
2020/08/14	0	0.00	7	20.57	20.40	-7	2,385	-0.29%
2020/08/07	8	20.19	2	20.08	21.00	6	2,465	0.24%
2020/08/06	3	21.13	0	0.00	20.90	3	2,465	0.12%
2020/08/05	2	23.35	8	22.75	23.20	-6	2,351	-0.26%
2020/08/04	1	22.15	2	22.25	22.10	-1	2,258	-0.04%
2020/08/03	6	19.99	8	20.53	20.75	-2	2,141	-0.09%
2020/07/31	0	0.00	2	20.10	19.90	-2	2,139	-0.09%
2020/07/23	6	20.65	0	0.00	20.70	6	2,370	0.25%
2020/07/21	3	20.68	0	0.00	20.65	3	2,365	0.13%
2020/07/17	2	20.75	0	0.00	20.25	2	2,351	0.09%
2020/07/16	1	21.95	2	21.83	21.00	-1	2,341	-0.04%
2020/07/15	0	0.00	1	21.45	21.30	-1	2,316	-0.04%
2020/07/14	1	21.95	4	21.96	21.35	-3	2,311	-0.13%
2020/07/13	3	22.02	13	21.29	22.45	-10	2,256	-0.44%
2020/07/10	0	0.00	10	20.25	20.45	-10	2,194	-0.46%
2020/07/09	0	0.00	1	21.00	21.00	-1	2,190	-0.05%
2020/07/08	3	21.03	0	0.00	20.85	3	2,169	0.14%
2020/07/07	5	20.70	24	20.79	20.80	-19	2,145	-0.89%
2020/07/06	44	21.53	5	21.30	21.90	39	2,095	1.86%
2020/07/03	1	21.25	0	0.00	20.50	1	2,016	0.05%
2020/07/02	13	19.98	17	20.60	20.80	-4	1,968	-0.20%
2020/07/01	17	19.10	12	19.45	19.60	5	1,861	0.27%
2020/06/24	0	0.00	2	18.30	18.05	-2	1,750	-0.11%
2020/06/22	0	0.00	1	18.30	18.15	-1	1,776	-0.06%
2020/06/18	0	0.00	3	18.15	18.15	-3	1,781	-0.17%
2020/06/16	2	17.78	0	0.00	18.05	2	1,787	0.11%
2020/06/09	3	17.90	4	17.94	17.90	-1	1,827	-0.05%
2020/06/08	0	0.00	4	18.58	18.55	-4	1,805	-0.22%
2020/06/05	3	17.40	0	0.00	17.35	3	1,720	0.17%
2020/05/28	0	0.00	7	17.25	17.10	-7	1,751	-0.40%
2020/05/26	1	17.00	0	0.00	16.85	1	1,697	0.06%
2020/05/25	7	16.52	2	16.70	16.85	5	1,728	0.29%
2020/05/21	0	0.00	9	17.15	17.25	-9	1,737	-0.52%
2020/05/19	0	0.00	2	17.50	17.20	-2	1,792	-0.11%
2020/05/18	4	17.68	7	17.68	17.45	-3	1,767	-0.17%
2020/05/15	0	0.00	4	17.33	17.40	-4	1,747	-0.23%
2020/05/13	2	16.68	5	17.40	16.75	-3	1,711	-0.18%
2020/05/08	9	16.35	0	0.00	16.30	9	1,627	0.55%
2020/05/06	10	16.20	0	0.00	16.00	10	1,601	0.62%
2020/05/05	0	0.00	5	16.05	16.00	-5	1,598	-0.31%
2020/05/04	2	16.00	0	0.00	15.80	2	1,579	0.13%
2020/04/29	6	16.20	1	15.40	16.20	5	1,463	0.34%
2020/04/24	0	0.00	3	14.50	14.50	-3	1,412	-0.21%
2020/04/21	1	14.25	0	0.00	14.20	1	1,518	0.07%
2020/04/20	0	0.00	9	14.36	14.35	-9	1,540	-0.58%
2020/04/16	0	0.00	3	14.80	14.80	-3	1,569	-0.19%
2020/04/15	1	15.00	0	0.00	14.80	1	1,636	0.06%
2020/04/10	0	0.00	3	13.90	13.85	-3	1,713	-0.18%
2020/04/07	0	0.00	0	13.40	13.30	0	1,989	0.00%
2020/03/25	3	13.00	0	0.00	12.70	3	2,991	0.10%
2020/03/24	0	0.00	1	12.20	12.40	-1	3,108	-0.03%
2020/03/16	3	12.15	0	0.00	11.90	3	3,021	0.10%
2020/03/13	2	12.60	2	12.85	13.20	0	3,004	0.00%
2020/03/12	3	13.85	5	14.10	13.90	-2	2,954	-0.07%
2020/03/10	5	14.90	1	15.50	15.75	4	2,915	0.14%
2020/03/09	1	15.40	6	15.70	15.30	-5	2,894	-0.17%
2020/03/04	5	16.95	3	16.85	17.20	2	2,849	0.07%
2020/03/03	1	17.50	0	0.00	17.35	1	2,852	0.04%
2020/02/25	0	0.00	2	18.15	18.50	-2	2,845	-0.07%
2020/02/24	1	18.50	1	18.30	18.50	0	2,841	0.00%
2020/02/20	5	18.50	5	18.20	17.90	0	2,772	0.00%
2020/02/19	0	0.00	3	18.25	18.30	-3	2,776	-0.11%
2020/02/18	5	18.30	5	17.90	17.85	0	2,774	0.00%
2020/02/05	1	16.80	5	16.88	16.75	-4	2,747	-0.15%
2020/02/04	0	0.00	10	16.78	16.90	-10	2,736	-0.37%
2020/02/03	15	16.07	0	0.00	16.55	15	2,720	0.55%
2020/01/30	1	17.50	2	17.65	17.15	-1	2,674	-0.04%
2020/01/17	7	19.43	13	19.30	19.00	-6	2,631	-0.23%
2020/01/16	4	19.39	5	19.50	18.95	-1	2,582	-0.04%
2020/01/15	0	0.00	4	18.95	18.90	-4	2,538	-0.16%
2020/01/14	5	18.71	6	18.75	18.95	-1	2,523	-0.04%
2020/01/13	2	18.60	2	18.85	18.80	0	2,488	0.00%
2020/01/10	1	18.15	2	18.25	18.20	-1	2,459	-0.04%
2020/01/09	18	18.65	2	18.48	18.45	16	2,429	0.66%
2020/01/08	3	17.85	0	0.00	17.75	3	2,352	0.13%
2020/01/07	3	18.70	6	17.97	17.90	-3	2,325	-0.13%
2020/01/06	10	18.48	5	18.60	18.70	5	2,278	0.22%
2020/01/03	8	18.86	10	19.04	18.60	-2	2,233	-0.09%
2020/01/02	18	19.22	17	19.33	19.50	1	2,153	0.05%
2019/12/31	18	18.90	14	18.71	18.75	4	2,025	0.20%
2019/12/30	10	18.51	6	18.49	18.65	4	1,939	0.21%
2019/12/27	6	18.48	8	18.43	18.55	-2	1,876	-0.11%
2019/12/25	0	0.00	1	17.50	17.65	-1	1,690	-0.06%
2019/12/24	1	17.80	6	17.18	17.65	-5	1,720	-0.29%
2019/12/23	0	0.00	3	17.18	17.25	-3	1,672	-0.18%
2019/12/20	18	17.34	11	17.31	16.60	7	1,597	0.44%
2019/12/19	4	16.65	30	16.02	17.05	-26	1,320	-1.97%
2019/12/18	3	15.40	1	15.55	15.50	2	1,176	0.17%
2019/12/17	0	0.00	1	15.10	15.10	-1	1,159	-0.09%
2019/12/16	0	0.00	3	15.10	15.10	-3	1,155	-0.26%
2019/12/13	0	0.00	1	15.10	15.05	-1	1,161	-0.09%
2019/12/10	0	0.00	5	15.00	14.85	-5	1,146	-0.44%
2019/12/06	1	15.25	0	0.00	15.20	1	1,154	0.09%
2019/11/28	0	0.00	1	15.70	15.60	-1	1,194	-0.08%
2019/11/27	1	15.80	0	0.00	15.95	1	1,184	0.08%
2019/11/26	10	16.10	0	0.00	15.85	10	1,181	0.85%
2019/11/25	0	0.00	1	16.25	15.75	-1	1,166	-0.09%
2019/11/22	1	15.55	5	15.40	15.40	-4	1,120	-0.36%
2019/11/18	5	14.95	0	0.00	15.25	5	1,077	0.46%
2019/11/15	0	0.00	5	15.25	15.10	-5	1,060	-0.47%
2019/11/12	0	0.00	5	14.60	15.10	-5	997	-0.50%
2019/11/11	0	0.00	10	14.75	14.35	-10	981	-1.02%
2019/10/29	0	0.00	0.2	14.40	14.45	-0.2	1,010	-0.02%
2019/10/25	2	14.65	0	0.00	14.45	2	1,052	0.19%
2019/10/17	1	14.40	0	0.00	14.40	1	1,144	0.09%
2019/10/16	2	14.45	0	0.00	14.25	2	1,153	0.17%
2019/10/15	3	14.45	0	0.00	14.45	3	1,170	0.26%
2019/10/08	5	14.15	0	0.00	14.15	5	1,210	0.41%
2019/10/04	20	14.34	0	0.00	14.15	20	1,249	1.60%
2019/10/03	5	14.35	0	0.00	14.45	5	1,282	0.39%
2019/10/02	0	0.00	1	14.55	14.60	-1	1,273	-0.08%
2019/10/01	15	15.25	17	14.80	14.65	-2	1,259	-0.16%
2019/09/27	3	16.02	6	15.88	15.30	-3	1,228	-0.24%
2019/09/25	0	0.00	10	15.38	15.25	-10	1,060	-0.94%
2019/09/24	7	16.09	16	16.03	15.90	-9	1,024	-0.88%
2019/09/18	10	15.05	9	15.15	15.05	1	821	0.12%
2019/09/17	0	0.00	14	15.50	15.40	-14	818	-1.71%
2019/09/12	0	0.00	1	15.75	15.75	-1	819	-0.12%
2019/09/09	0	0.00	5	16.70	16.00	-5	803	-0.62%
2019/09/04	0	0.00	1	15.65	15.65	-1	746	-0.13%
2019/09/02	0	0.00	1	15.70	15.80	-1	744	-0.13%
2019/08/30	2	15.40	2	15.40	15.45	0	740	0.00%
2019/08/29	12	15.28	2	15.45	15.45	10	737	1.36%
2019/08/15	2	15.25	0	0.00	15.00	2	787	0.25%
2019/08/12	1	15.40	1	15.40	15.40	0	844	0.00%
2019/08/08	1	14.80	2	14.98	15.00	-1	860	-0.12%
2019/08/06	1	14.25	1	14.75	14.65	0	911	0.00%
2019/08/05	0	0.00	4	15.65	14.95	-4	918	-0.44%
2019/08/02	5	15.20	0	0.00	15.10	5	962	0.52%
2019/07/31	1	15.60	1	15.70	15.80	0	1,045	0.00%
2019/07/30	1	16.30	1	15.70	15.85	0	1,092	0.00%
2019/07/29	3	16.20	8	16.45	16.40	-5	1,112	-0.45%
2019/07/22	1	15.50	9	15.76	15.85	-8	1,370	-0.58%
2019/07/16	0	0.00	10	14.70	14.85	-10	1,501	-0.67%
2019/07/12	0	0.00	2	15.05	14.95	-2	1,466	-0.14%
2019/07/11	2	14.90	0	0.00	15.00	2	1,460	0.14%
2019/07/09	0	0.00	1	14.85	15.00	-1	1,435	-0.07%
2019/07/08	1	14.10	0	0.00	14.10	1	1,399	0.07%
2019/07/05	1	14.10	1	14.25	14.10	0	1,423	0.00%
2019/07/04	1	13.80	0	0.00	13.95	1	1,447	0.07%
2019/06/27	1	13.75	2	13.50	13.40	-1	1,472	-0.07%
2019/06/26	1	13.65	1	13.50	13.70	0	1,475	0.00%
2019/06/20	1	13.90	1	14.00	13.95	0	1,486	0.00%
2019/06/14	3	13.70	0	0.00	13.95	3	1,497	0.20%
2019/06/12	21	14.36	1	14.75	14.35	20	1,480	1.35%
2019/06/03	4	13.95	1	14.25	13.90	3	1,602	0.19%
2019/05/31	1	14.70	1	14.25	14.25	0	1,607	0.00%
2019/05/24	3	13.92	1	14.00	13.75	2	1,650	0.12%
2019/05/23	1	13.50	1	13.60	14.10	0	1,642	0.00%
2019/05/22	8	14.04	0	0.00	13.90	8	1,630	0.49%
2019/05/21	3	14.62	3	14.57	14.80	0	1,597	0.00%
2019/05/20	1	14.15	1	14.40	14.20	0	1,586	0.00%
2019/05/17	4	15.73	3	15.92	15.30	1	1,569	0.06%
2019/05/16	12	16.43	4	16.35	16.05	8	1,541	0.52%
2019/05/15	10	17.15	0	0.00	16.90	10	1,521	0.66%
2019/05/13	5	16.00	0	0.00	16.15	5	1,464	0.34%
2019/05/10	2	15.93	20	15.59	15.95	-18	1,447	-1.24%
2019/05/09	2	17.13	18	17.19	16.45	-16	1,397	-1.15%
2019/05/08	3	17.45	1	17.35	17.30	2	1,328	0.15%
2019/05/07	1	16.70	5	17.02	17.35	-4	1,284	-0.31%
2019/05/06	8	16.32	1	16.50	16.20	7	1,226	0.57%
2019/05/03	4	16.74	2	16.93	16.90	2	1,179	0.17%
2019/05/02	2	16.00	2	16.00	15.90	0	1,079	0.00%
2019/04/30	2	15.25	1	15.35	15.30	1	1,039	0.10%
2019/04/29	1	15.25	3	15.15	15.20	-2	1,030	-0.19%
2019/04/26	6	15.56	2	15.83	15.25	4	1,008	0.40%
2019/04/25	6	15.07	1	15.25	15.05	5	838	0.60%
2019/04/24	3	14.98	6	15.13	15.10	-3	817	-0.37%
2019/04/23	25	15.27	3	15.25	14.90	22	761	2.89%
2019/04/22	2	14.50	2	14.80	15.10	0	677	0.00%
2019/04/16	5	13.60	0	0.00	13.95	5	599	0.83%
2019/04/15	11	13.65	1	13.80	13.65	10	593	1.69%
2019/04/12	1	13.95	1	14.15	13.85	0	571	0.00%
2019/04/11	2	14.05	2	14.10	14.05	0	560	0.00%
2019/04/10	11	13.13	0	0.00	13.60	11	529	2.08%
2019/04/09	0	0.00	6	13.04	13.10	-6	502	-1.20%
2019/04/03	15	12.60	0	0.00	12.50	15	474	3.16%
2019/04/01	1	12.55	1	12.70	12.50	0	463	0.00%
2019/03/27	2	12.60	0	0.00	12.60	2	450	0.44%
2019/03/26	0	0.00	1	12.40	12.55	-1	448	-0.22%
2019/03/25	1	12.30	0	0.00	12.25	1	420	0.24%
2019/03/22	0	0.00	1	12.60	12.55	-1	420	-0.24%
2019/03/21	1	12.55	0	0.00	12.60	1	418	0.24%
2019/03/20	0	0.00	10	12.60	12.55	-10	441	-2.27%
2019/03/11	0	12.80	0	0.00	12.85	0	473	0.00%
2019/03/07	0	12.70	10	12.50	12.65	-10	426	-2.34%
2019/03/06	0	12.10	0	0.00	12.15	0	360	0.00%
2019/03/05	3	12.00	0	0.00	12.00	3	348	0.86%
2019/03/04	0	12.10	2	12.20	12.15	-2	342	-0.58%
2019/02/27	2	12.30	1	11.90	12.00	1	322	0.31%
2019/02/26	0	0.00	4	11.45	11.45	-4	266	-1.50%
2019/02/25	0	11.20	0	0.00	11.30	0	260	0.00%
2019/02/22	0	0.00	1	11.00	11.10	-1	256	-0.39%
2019/02/20	1	11.25	0	0.00	11.25	1	254	0.39%
2019/02/18	1	11.10	0	0.00	11.00	1	240	0.42%
2019/02/14	0	0.00	0.3	10.40	10.50	-0.3	228	-0.14%
2019/02/13	2	10.20	0	0.00	10.20	2	223	0.90%
2019/02/11	0	10.05	0	0.00	10.10	0	222	0.00%
2019/01/29	0	10.05	0	0.00	10.00	0	217	0.00%
2019/01/22	0	0.00	5	10.00	10.05	-5	216	-2.31%
2019/01/18	0	0.00	10	10.00	10.00	-10	214	-4.65%
2019/01/11	5	10.55	0	0.00	10.50	5	208	2.40%
2018/12/25	0	0.00	2	10.85	10.60	-2	219	-0.91%
2018/12/24	3	11.05	3	10.80	10.95	0	218	0.00%
2018/12/18	0	0.00	10	11.20	11.20	-10	212	-4.71%
2018/12/13	1	11.70	2	11.53	11.50	-1	205	-0.49%
2018/12/12	0	0.00	1	11.25	11.00	-1	180	-0.55%
2018/12/07	2	11.20	2	11.30	11.30	0	168	0.00%
2018/12/06	57	11.64	26	11.29	11.30	31	157	19.72%
2018/10/19	0	0.00	2	9.85	9.78	-2	210	-0.95%
2018/10/18	3	9.77	1	9.96	9.91	2	209	0.95%
2018/09/07	1	10.90	0	0.00	11.00	1	341	0.29%
2018/09/04	2	10.90	2	10.95	11.00	0	340	0.00%
2018/08/14	2	11.50	2	11.60	11.50	0	410	0.00%
2018/07/30	1	11.65	0	0.00	11.65	1	414	0.24%
2018/07/20	1	12.15	0	0.00	11.80	1	407	0.25%
2018/06/13	3	12.80	3	12.35	12.20	0	536	0.00%
2018/05/31	0	0.00	5	12.25	12.10	-5	647	-0.77%
2018/05/30	0	0.00	8	11.90	11.95	-8	620	-1.29%
2018/05/14	9	11.50	0	0.00	11.50	9	802	1.12%
2018/05/11	0	0.00	2	11.45	11.45	-2	841	-0.24%
2018/05/10	2	11.75	0	0.00	11.70	2	1,028	0.19%
2018/04/27	0	0.00	5	11.00	11.05	-5	1,473	-0.34%
2018/04/26	12	11.20	0	0.00	10.90	12	1,478	0.81%
2018/04/24	1	11.45	0	0.00	11.30	1	1,508	0.07%
2018/04/18	23	11.59	12	11.42	11.45	11	1,530	0.72%
2018/04/12	0	0.00	6	11.90	12.00	-6	1,622	-0.37%
2018/04/10	7	12.01	7	11.80	11.80	0	1,742	0.00%
2018/03/31	2	12.55	6	12.62	12.75	-4	1,712	-0.23%
2018/03/30	4	12.08	4	12.10	12.10	0	1,579	0.00%
2018/03/29	0	12.00	0	0.00	12.05	0	1,581	0.00%
2018/03/28	8	11.86	8	11.81	11.80	0	1,584	0.00%
2018/03/26	2	11.75	0	0.00	11.75	2	1,617	0.12%
2018/03/23	3	11.83	3	11.75	11.75	0	1,617	0.00%
2018/03/21	2	12.17	2	12.15	12.15	0	1,638	0.00%
2018/03/19	1	12.20	1	12.20	12.20	0	1,615	0.00%
2018/03/16	3	12.15	3	12.20	12.20	0	1,615	0.00%
2018/03/15	3	12.13	3	12.18	12.15	0	1,617	0.00%
2018/03/14	2	12.23	4	12.14	12.15	-2	1,623	-0.12%
2018/03/13	4	12.51	2.2	12.60	12.50	1.8	1,627	0.11%
2018/03/09	0	0.00	2	12.45	12.10	-2	1,565	-0.13%
2018/03/07	2	12.10	2	12.15	12.00	0	1,563	0.00%
2018/03/06	6	12.18	1	12.15	12.10	5	1,567	0.32%
2018/03/05	2	12.15	0.1	12.00	12.05	1.9	1,573	0.12%
2018/02/27	1	11.90	1	11.85	11.85	0	1,692	0.00%
2018/02/26	0	0.00	2	12.40	12.15	-2	1,682	-0.12%
2018/02/23	2	12.30	1	12.50	12.30	1	1,684	0.06%
2018/02/21	0	0.00	1	11.50	11.50	-1	1,657	-0.06%
2018/02/09	1	10.75	1	10.95	10.95	0	1,664	0.00%
2018/02/08	4	11.53	3	11.50	11.50	1	1,650	0.06%
2018/02/07	0	0.00	23	11.91	11.85	-23	1,642	-1.40%
2018/02/06	9	11.81	5	11.85	11.75	4	1,633	0.24%
2018/02/05	1	12.95	1	12.90	13.05	0	1,596	0.00%
2018/02/02	3	14.42	1	14.55	13.65	2	1,570	0.13%
2018/01/31	3	13.65	10	13.78	13.50	-7	1,398	-0.50%
2018/01/30	3	14.55	0	0.00	13.50	3	1,369	0.22%
2018/01/29	17	14.03	8	14.16	13.95	9	1,259	0.71%
2018/01/24	23	13.01	0	0.00	12.90	23	1,159	1.98%
2018/01/23	3	12.45	3	12.62	12.50	0	1,141	0.00%
2018/01/22	1	12.60	1	12.55	12.55	0	1,158	0.00%
2018/01/17	3	12.95	0	0.00	12.80	3	1,239	0.24%
2018/01/16	1	12.50	2	12.65	12.65	-1	1,250	-0.08%
2018/01/15	3	12.72	3	12.50	12.50	0	1,267	0.00%
2018/01/11	6	12.52	6	12.45	12.45	0	1,365	0.00%
2018/01/09	0	0.00	1	12.90	12.80	-1	1,472	-0.07%
2018/01/08	1	13.30	4	13.26	13.30	-3	1,512	-0.20%
2018/01/05	3	13.22	11	13.45	13.20	-8	1,521	-0.53%
2018/01/04	1	12.35	10	12.20	12.25	-9	1,537	-0.59%
2018/01/02	5	12.09	5	12.06	12.05	0	1,833	0.00%