萬潤 (6187)-大昌-新店券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
387.0
漲跌
▼43.0
漲幅
-10.00%
成交量
4,699張
產業
上櫃其他電子類股
508人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4.8	429.11	2	430.00	430.00	2.8	4,502	0.06%
2025/01/21	1.2	422.96	9.1	425.52	425.50	-7.9	4,461	-0.18%
2025/01/20	3.1	417.44	0.1	417.00	413.50	3	4,407	0.07%
2025/01/17	6.1	410.91	7	411.21	415.00	-0.9	4,360	-0.02%
2025/01/16	5	392.30	8.2	388.53	396.00	-3.2	4,225	-0.07%
2025/01/15	8	365.19	0	366.00	360.00	8	4,171	0.19%
2025/01/14	2	362.75	4	365.88	367.50	-2	4,159	-0.05%
2025/01/13	4.4	361.58	3	361.17	356.50	1.4	4,146	0.03%
2025/01/10	14	401.50	7	384.88	383.00	7	4,066	0.17%
2025/01/09	8.2	414.59	6	424.67	407.50	2.2	4,175	0.05%
2025/01/08	14.1	422.94	5	418.90	417.50	9.1	4,234	0.21%
2025/01/07	4.1	434.48	13.3	428.95	435.00	-9.2	4,314	-0.21%
2025/01/06	3.1	408.06	6	410.50	412.00	-2.9	4,354	-0.07%
2025/01/03	3	398.50	3	401.75	397.00	0	4,507	0.00%
2025/01/02	2	402.00	3	404.17	401.00	-1	4,468	-0.02%
2024/12/31	0	0.00	3.1	396.31	402.00	-3.1	4,467	-0.07%
2024/12/30	3	399.83	3	409.33	398.00	0	4,453	0.00%
2024/12/27	6	401.75	1	402.06	399.50	5	4,423	0.11%
2024/12/26	0	0.00	3	412.83	410.50	-3	4,402	-0.07%
2024/12/25	2	404.75	1	404.98	405.00	1	4,397	0.02%
2024/12/24	4	407.25	0	413.50	405.50	4	4,392	0.09%
2024/12/23	1	410.50	3.1	413.14	414.00	-2.1	4,373	-0.05%
2024/12/20	5	414.30	1	410.50	409.00	4	4,369	0.09%
2024/12/19	1	412.50	1	416.02	418.00	0	4,340	0.00%
2024/12/18	3	419.67	5	419.48	425.00	-2	4,340	-0.05%
2024/12/17	6	419.50	12	416.54	424.50	-6	4,325	-0.14%
2024/12/16	12.2	408.54	5	408.18	399.00	7.1	4,490	0.16%
2024/12/13	45	422.22	8	419.69	417.00	37	4,804	0.77%
2024/12/12	8	416.38	9	418.25	417.50	-1	5,096	-0.02%
2024/12/11	23.2	420.13	24	413.40	410.50	-0.9	5,249	-0.02%
2024/12/10	7.2	442.19	3	437.17	432.50	4.2	5,239	0.08%
2024/12/09	15	440.90	12	438.04	439.50	3	5,439	0.06%
2024/12/06	12	454.71	9	452.83	454.00	3	5,614	0.05%
2024/12/05	2.1	456.29	13.1	461.90	461.50	-11.1	5,767	-0.19%
2024/12/04	7.1	458.30	2	450.75	450.50	5.1	5,788	0.09%
2024/12/03	13	453.50	22.1	455.53	455.00	-9.1	5,860	-0.16%
2024/12/02	4.1	432.88	2	433.50	430.00	2.1	5,877	0.03%
2024/11/29	8	440.69	4	434.38	433.50	4	6,080	0.07%
2024/11/28	6	437.50	8	437.56	440.00	-2	6,054	-0.03%
2024/11/27	16.2	451.14	3	447.20	441.00	13.2	6,012	0.22%
2024/11/26	7	455.50	12	458.58	458.00	-5	5,965	-0.08%
2024/11/25	12	469.75	9	463.33	465.00	3	5,959	0.05%
2024/11/22	2	475.75	3	480.67	473.00	-1	5,916	-0.02%
2024/11/21	2	466.00	4	477.00	467.00	-2	5,860	-0.03%
2024/11/20	5	474.90	2.1	465.25	465.00	2.9	5,753	0.05%
2024/11/19	4	466.57	7	459.64	468.50	-3	5,667	-0.05%
2024/11/18	7.4	450.11	7	428.43	429.50	0.4	5,589	0.01%
2024/11/15	0	0.00	3	468.17	466.00	-3	5,546	-0.05%
2024/11/14	2	458.50	2	462.00	460.00	0	5,962	0.00%
2024/11/13	69.1	466.62	5	465.60	455.00	64.1	6,239	1.03%
2024/11/12	5	461.00	51	474.50	455.00	-46	6,442	-0.71%
2024/11/11	2	479.25	2	476.75	480.00	0	6,468	0.00%
2024/11/08	3	468.33	2	471.75	467.50	1	6,594	0.02%
2024/11/07	3	464.83	55	451.39	464.50	-52	6,589	-0.79%
2024/11/06	4	441.00	8	445.50	447.00	-4	6,570	-0.06%
2024/11/05	8.1	448.62	8	447.94	443.00	0.1	6,539	0.00%
2024/11/04	56.2	453.57	50	455.33	456.50	6.2	6,582	0.09%
2024/11/01	2	465.76	3	472.67	466.00	-1	6,532	-0.01%
2024/10/28	4	439.00	1	438.00	439.00	3	6,705	0.04%
2024/10/25	3	458.33	0	0.00	452.00	3	6,868	0.04%
2024/10/23	9	437.72	0.1	447.00	445.50	8.9	6,877	0.13%
2024/10/22	8	439.00	0	0.00	437.50	8	6,855	0.12%
2024/10/21	5	442.50	1	448.00	448.00	4	6,853	0.06%
2024/10/18	6	451.83	0	0.00	450.00	6	6,849	0.09%
2024/10/17	0	0.00	2	468.75	469.00	-2	6,851	-0.03%
2024/10/16	9	483.33	11.2	481.71	482.00	-2.2	6,854	-0.03%
2024/10/15	25.3	470.04	7	473.07	465.50	18.3	6,706	0.27%
2024/10/14	13.3	482.86	7	478.78	477.50	6.2	6,605	0.09%
2024/10/11	59	511.28	8	520.88	490.00	51	6,458	0.79%
2024/10/09	13.3	520.79	5	517.10	494.00	8.3	6,451	0.13%
2024/10/08	0	0.00	1	523.00	525.00	-1	6,424	-0.02%
2024/10/07	0	0.00	0	524.00	543.00	0	6,650	0.00%
2024/10/04	0	0.00	1	494.50	494.50	-1	6,869	-0.01%
2024/09/26	0	0.00	2	479.50	482.50	-2	7,143	-0.03%
2024/09/25	0	0.00	0.1	488.00	485.00	-0.1	7,167	0.00%
2024/09/23	0	0.00	5	478.00	479.50	-5	7,163	-0.07%
2024/09/20	1	476.50	1	475.00	472.00	0	7,164	0.00%
2024/09/19	0	0.00	2	479.00	477.50	-2	7,146	-0.03%
2024/09/18	40	465.09	29	469.38	471.00	11	7,137	0.15%
2024/09/16	23	465.11	15	470.33	472.00	8	6,907	0.12%
2024/09/13	15	435.53	10.9	432.29	445.50	4.1	6,581	0.06%
2024/09/12	27.6	399.06	15.1	402.42	405.00	12.5	6,289	0.20%
2024/09/11	26	382.77	37.1	387.73	388.50	-11.1	6,095	-0.18%
2024/09/10	48	394.56	31	382.71	380.00	17	6,118	0.28%
2024/09/09	27	383.78	15	388.67	392.50	12	5,924	0.20%
2024/09/06	7.2	382.78	14	381.00	386.50	-6.9	5,783	-0.12%
2024/09/05	15.5	361.08	10	352.70	352.00	5.5	5,706	0.10%
2024/09/04	26.5	368.37	25	361.52	359.00	1.5	5,773	0.03%
2024/09/03	2	374.25	3	382.17	383.50	-1	5,645	-0.02%
2024/09/02	7	390.14	6.2	382.38	372.00	0.8	5,529	0.02%
2024/08/29	0	0.00	1	365.00	371.50	-1	5,258	-0.02%
2024/08/27	0	0.00	2	360.75	361.50	-2	5,315	-0.04%
2024/08/23	0	0.00	3	344.00	356.00	-3	5,367	-0.06%
2024/08/19	0	0.00	5	330.60	320.00	-5	5,443	-0.09%
2024/08/16	22	361.70	17.1	360.69	344.50	4.9	5,424	0.09%
2024/08/15	18.1	337.57	15.1	346.02	354.50	3	4,937	0.06%
2024/08/14	10.1	317.64	82.1	328.11	325.00	-72.1	4,620	-1.56%
2024/08/13	16	295.22	17	296.85	300.00	-1	4,340	-0.02%
2024/08/12	12	297.04	12	298.29	295.50	0	4,269	0.00%
2024/08/09	0	0.00	2.1	284.00	284.00	-2.1	4,079	-0.05%
2024/08/08	10	261.95	18	256.39	258.50	-8	4,006	-0.20%
2024/08/07	5	249.70	4	254.05	254.00	1	3,945	0.02%
2024/08/06	12.3	238.86	2	229.50	236.00	10.3	3,886	0.26%
2024/08/05	22	244.73	0	0.00	241.50	22	3,909	0.56%
2024/08/02	14	275.04	10	267.85	268.00	4	3,884	0.10%
2024/08/01	12	291.54	14	287.36	282.50	-2	3,886	-0.05%
2024/07/31	5	291.50	1	297.00	287.00	4	3,853	0.10%
2024/07/30	8	275.00	6	282.25	295.50	2	3,720	0.05%
2024/07/18	7	245.14	2	258.50	243.50	5	3,861	0.13%
2024/07/16	12	268.33	0	0.00	260.00	12	3,830	0.31%
2024/07/15	12	283.83	1	275.50	275.50	11	3,819	0.29%
2024/07/12	12	293.00	0	0.00	285.00	12	3,807	0.32%
2024/07/11	13.1	322.07	9	323.89	316.00	4.1	3,790	0.11%
2024/07/10	11	346.59	5	340.80	341.00	6	3,636	0.16%
2024/07/09	10	346.35	55	352.57	352.50	-45	3,468	-1.30%
2024/07/08	15	329.93	56	339.09	330.50	-41	3,244	-1.26%
2024/07/05	5	321.50	10.7	325.56	330.00	-5.7	3,019	-0.19%
2024/07/04	1.4	297.07	1	296.00	300.00	0.4	2,857	0.01%
2024/07/03	1.2	285.92	1.2	286.50	287.00	0	2,919	0.00%
2024/07/02	2	273.50	1	270.50	273.50	1	2,969	0.03%
2024/07/01	2.7	279.25	2	280.50	274.50	0.7	3,054	0.02%
2024/06/28	0	0.00	3	265.50	268.50	-3	3,171	-0.09%
2024/06/27	8	262.19	0	0.00	263.00	8	3,280	0.24%
2024/06/26	3	260.33	1	263.00	263.00	2	3,283	0.06%
2024/06/25	0	0.00	8	254.88	256.50	-8	3,273	-0.24%
2024/06/24	1	260.00	7.2	258.10	257.00	-6.2	3,268	-0.19%
2024/06/21	3	258.17	2	261.75	258.50	1	3,263	0.03%
2024/06/20	4	261.00	5.2	262.02	263.50	-1.2	3,244	-0.04%
2024/06/19	6.2	252.53	8	253.94	249.50	-1.8	3,168	-0.06%
2024/06/18	10	261.80	11	257.09	258.00	-1	3,110	-0.03%
2024/06/17	8	272.63	5	276.00	265.50	3	3,046	0.10%
2024/06/14	2.2	265.14	2	266.25	268.00	0.2	2,900	0.01%
2024/06/13	5	267.90	1.5	269.00	268.50	3.5	2,855	0.12%
2024/06/12	7.2	266.65	4	266.50	264.50	3.2	2,835	0.11%
2024/06/11	18.4	253.06	2	255.25	268.00	16.4	2,883	0.57%
2024/06/07	1	244.50	1.2	244.67	246.00	-0.2	2,813	-0.01%
2024/06/06	1	238.00	1	240.00	235.50	0	2,904	0.00%
2024/06/05	0.2	236.00	0	0.00	236.00	0.2	3,030	0.01%
2024/06/04	0	0.00	3	237.00	239.00	-3	3,030	-0.10%
2024/05/31	3.2	247.98	0	0.00	238.00	3.2	3,017	0.11%
2024/05/30	0	0.00	1	243.50	244.50	-1	2,959	-0.03%
2024/05/29	0	0.00	1	251.00	243.00	-1	2,943	-0.03%
2024/05/28	1	244.00	1.2	246.58	246.50	-0.2	2,880	-0.01%
2024/05/27	2	235.00	0	0.00	233.00	2	2,818	0.07%
2024/05/21	2.3	225.28	3	228.00	228.00	-0.7	2,921	-0.02%
2024/05/20	1	222.50	0	0.00	222.50	1	2,998	0.03%
2024/05/16	2	227.75	5	228.10	228.50	-3	3,182	-0.09%
2024/05/15	2	220.75	2	218.25	218.00	0	3,334	0.00%
2024/05/14	1	217.00	1.1	219.50	219.50	-0.1	3,356	0.00%
2024/05/13	8	221.06	6	222.50	219.00	2	3,353	0.06%
2024/05/10	1	226.00	3	228.00	226.00	-2	3,333	-0.06%
2024/05/09	7.3	240.62	3	227.00	225.50	4.3	3,297	0.13%
2024/05/07	3	250.33	3.2	249.59	248.50	-0.2	3,212	-0.01%
2024/05/06	7.2	250.46	5	244.80	242.50	2.2	3,172	0.07%
2024/05/03	0	0.00	0.2	246.50	249.00	-0.2	3,130	-0.01%
2024/05/02	8.2	242.60	8.1	242.76	241.00	0.1	3,113	0.00%
2024/04/30	0	0.00	1.1	249.05	248.50	-1.1	3,104	-0.04%
2024/04/29	2	231.75	1	232.00	231.50	1	3,156	0.03%
2024/04/26	2.1	235.30	5.2	229.40	225.50	-3.1	3,320	-0.09%
2024/04/25	11.2	233.37	10	230.95	229.00	1.2	3,442	0.03%
2024/04/24	2	236.75	3	241.17	243.00	-1	3,542	-0.03%
2024/04/23	0	0.00	0.1	222.50	222.50	-0.1	3,759	0.00%
2024/04/17	7	257.57	0	0.00	260.00	7	4,070	0.17%
2024/04/16	6	243.00	0	0.00	243.50	6	4,158	0.14%
2024/04/15	6	261.50	0	0.00	261.50	6	4,263	0.14%
2024/04/12	0	0.00	1	271.00	271.00	-1	4,305	-0.02%
2024/04/11	20	263.50	0	0.00	264.00	20	4,324	0.46%
2024/04/10	0	0.00	3	256.00	260.00	-3	4,331	-0.07%
2024/04/09	6.4	282.34	13.2	276.73	271.00	-6.8	4,340	-0.16%
2024/04/08	0.6	287.75	1	287.50	290.00	-0.4	4,271	-0.01%
2024/04/03	10	285.40	18	287.47	279.50	-8	4,333	-0.18%
2024/04/02	15	280.23	10	285.95	284.50	5	4,391	0.11%
2024/04/01	1	268.00	1	270.00	268.00	0	4,265	0.00%
2024/03/21	0	0.00	3	255.67	256.50	-3	4,287	-0.07%
2024/03/18	0	0.00	1	232.00	234.00	-1	4,406	-0.02%
2024/03/15	6	227.58	4.1	224.07	224.00	1.9	4,456	0.04%
2024/03/14	6	224.17	13.1	226.75	224.00	-7.1	4,414	-0.16%
2024/03/13	8	248.87	1.1	267.97	242.50	6.9	4,276	0.16%
2024/03/12	7	269.86	3	269.33	269.00	4	4,220	0.09%
2024/03/11	61	270.16	6.1	267.77	273.50	55	4,143	1.33%
2024/03/07	0	0.00	3	283.50	276.50	-3	4,008	-0.07%
2024/03/04	0	0.00	0	261.00	266.00	0	4,148	0.00%
2024/02/22	12	242.96	7	246.57	246.00	5	4,496	0.11%
2024/02/21	8	228.69	2	228.25	232.00	6	4,392	0.14%
2024/02/20	6	229.58	3	227.17	229.00	3	4,354	0.07%
2024/02/19	1	225.00	4	225.00	221.00	-3	4,300	-0.07%
2024/02/16	4	221.75	6	225.00	228.00	-2	4,383	-0.05%
2024/02/15	1	194.50	1	197.50	208.00	0	4,354	0.00%
2024/02/05	1	193.50	0	0.00	196.00	1	4,376	0.02%