詩肯 (6195)-大昌-新店券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
35.80
漲跌
▼0.20
漲幅
-0.56%
成交量
22張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	35.85	36.00	-1	27	-3.63%
2024/11/19	0.1	37.75	0	0.00	37.75	0.1	29	0.17%
2024/09/23	0.1	38.30	0	0.00	38.20	0.1	47	0.27%
2024/08/06	1	39.25	0	0.00	39.35	1	45	2.21%
2024/06/24	0	0.00	1	42.65	42.65	-1	32	-3.07%
2024/06/06	0	0.00	4	43.00	43.00	-4	35	-11.37%
2024/06/04	0	0.00	3	42.65	42.65	-3	36	-8.28%
2024/06/03	2	43.00	0	0.00	42.85	2	36	5.47%
2024/05/30	2	42.95	0	0.00	42.90	2	36	5.50%
2024/05/29	2	43.05	0	0.00	43.05	2	36	5.45%
2024/05/02	3	42.03	0	0.00	41.95	3	38	7.72%
2024/04/25	0	0.00	5	41.65	41.75	-5	38	-13.09%
2024/04/19	0	0.00	1	41.60	41.50	-1	38	-2.60%
2024/04/03	0	0.00	1	42.00	42.00	-1	35	-2.79%
2024/03/12	1	42.15	0	0.00	42.05	1	33	3.00%
2024/02/26	1	41.80	0	0.00	41.90	1	32	3.11%
2024/01/10	0	0.00	1.1	41.90	41.75	-1.1	26	-3.97%
2023/12/13	0	0.00	1	41.55	41.65	-1	33	-3.00%
2023/10/16	0	0.00	1	41.75	41.85	-1	61	-1.62%
2023/09/12	0	0.00	5	42.45	42.45	-5	74	-6.71%
2023/08/31	3	41.55	0	0.00	41.25	3	73	4.10%
2023/08/29	2	41.55	0	0.00	41.05	2	73	2.72%
2023/06/29	0	0.00	1	44.00	44.25	-1	55	-1.79%
2023/06/28	1	47.30	0	0.00	47.30	1	52	1.89%
2023/05/26	0	0.00	1	46.70	46.55	-1	44	-2.27%
2023/05/19	1	46.65	0	0.00	46.50	1	46	2.17%
2022/11/23	0	0.00	1	42.50	42.40	-1	31	-3.16%
2022/08/15	0	0.00	0	49.70	49.20	0	43	-0.02%
2022/08/05	0	0.00	1	49.20	49.70	-1	43	-2.27%
2022/06/01	0	0.00	0.1	51.00	51.00	-0.1	60	-0.16%
2022/05/05	0	0.00	0.1	51.60	52.00	-0.1	66	-0.16%
2022/05/03	1	52.00	0	0.00	52.00	1	66	1.49%
2022/03/07	0	0.00	1	54.10	54.10	-1	40	-2.45%
2022/03/03	1	54.90	1	55.10	55.30	0	39	0.00%
2022/01/05	0	0.00	20	53.00	53.00	-20	40	-49.24%
2021/11/11	0	0.00	5	53.84	53.90	-5	52	-9.61%
2021/09/29	2	49.00	0	0.00	49.10	2	86	2.30%
2021/08/19	2	49.35	0	0.00	49.35	2	111	1.80%
2021/08/16	0	0.00	3	49.95	49.30	-3	116	-2.58%
2021/07/29	4	52.83	0	0.00	52.80	4	185	2.16%
2021/07/27	20	56.00	0	0.00	56.00	20	183	10.90%
2021/07/23	1	55.80	0	0.00	56.10	1	184	0.54%
2021/07/20	1	56.00	0	0.00	56.30	1	185	0.54%
2021/07/19	0	0.00	1	56.40	56.30	-1	185	-0.54%
2021/07/15	1	55.10	1	55.90	55.90	0	191	0.00%
2021/07/13	2	55.70	0	0.00	55.50	2	188	1.06%
2021/07/12	1	55.70	0	0.00	55.70	1	189	0.53%
2021/07/08	2	57.15	0	0.00	56.40	2	195	1.03%
2021/07/06	1	55.70	0	0.00	55.80	1	204	0.49%
2021/07/02	1	56.20	0	0.00	56.20	1	207	0.48%
2021/06/07	3	52.70	0	0.00	53.00	3	249	1.20%
2021/05/28	1	52.80	0	0.00	52.80	1	261	0.38%
2021/05/19	1	52.00	0	0.00	52.00	1	264	0.38%
2021/05/12	2	58.60	2	54.30	54.70	0	235	0.00%
2021/04/12	0	0.00	1	58.60	58.30	-1	173	-0.58%
2021/04/08	1	58.10	2	58.50	58.50	-1	165	-0.61%
2021/04/07	1	57.70	0	0.00	57.50	1	163	0.61%
2021/04/06	0	0.00	0	57.00	56.50	0	159	-0.03%
2021/03/31	0	0.00	2	57.90	57.50	-2	151	-1.32%
2021/03/26	0	0.00	3	58.70	58.70	-3	147	-2.04%
2021/03/25	0	0.00	2	58.05	58.00	-2	143	-1.39%
2021/03/24	0	0.00	5	60.80	58.80	-5	141	-3.54%
2021/03/10	3	54.43	0	0.00	54.00	3	123	2.42%
2021/03/09	1	53.50	0	0.00	54.20	1	126	0.79%
2021/03/05	3	51.67	0	0.00	52.70	3	127	2.34%
2021/03/04	1	51.70	0	0.00	52.80	1	125	0.80%
2021/03/02	2	50.50	0	0.00	51.50	2	119	1.68%
2021/02/26	3	50.43	0	0.00	50.30	3	114	2.62%
2021/01/04	0	0.00	1	48.50	48.85	-1	110	-0.91%
2020/12/09	0	0.00	1	46.50	46.70	-1	97	-1.03%
2020/10/23	0.4	42.55	0	0.00	42.50	0.4	65	0.61%
2020/10/19	1	39.10	0	0.00	39.45	1	56	1.76%
2020/09/10	1	39.15	0	0.00	38.90	1	47	2.12%
2020/08/27	0	0.00	4	34.35	34.30	-4	34	-11.61%
2020/08/19	0	0.00	2	34.25	34.35	-2	33	-5.92%
2020/08/07	0	0.00	3	34.10	34.35	-3	33	-8.95%
2020/07/27	3	33.90	0	0.00	33.90	3	42	7.05%
2020/07/17	1	34.20	0	0.00	34.25	1	41	2.39%
2020/07/13	3	34.85	0	0.00	34.85	3	44	6.76%
2020/07/10	2	34.85	0	0.00	34.90	2	44	4.53%
2020/06/04	0	0.00	1	35.10	34.80	-1	52	-1.90%
2020/05/28	1	33.90	0	0.00	34.00	1	53	1.87%
2020/05/14	0	0.00	3	33.22	33.00	-3	53	-5.59%
2020/05/12	1	32.95	1	34.00	32.80	0	52	0.00%
2020/04/21	1	29.10	0	0.00	29.45	1	50	1.99%
2020/04/20	2	32.20	0	0.00	31.60	2	48	4.10%
2020/03/25	0	0.00	1	27.90	27.95	-1	48	-2.05%
2020/03/20	2	24.85	0	0.00	25.30	2	47	4.25%
2020/03/19	1	26.80	0	0.00	24.35	1	45	2.19%
2020/03/17	1	29.40	0	0.00	27.00	1	43	2.31%
2020/03/13	1	31.20	0	0.00	30.35	1	41	2.43%
2020/03/05	1	35.95	0	0.00	36.00	1	33	2.97%
2020/02/11	0	0.00	1	38.10	37.75	-1	38	-2.57%
2019/12/18	0	0.00	0.2	37.80	37.45	-0.2	28	-0.69%
2019/11/11	0	0.00	1	36.60	36.35	-1	31	-3.19%
2019/10/22	0.3	37.60	0	0.00	37.40	0.3	40	0.67%
2019/09/10	0.1	36.95	0	0.00	36.85	0.1	50	0.11%
2019/09/09	1	37.25	0	0.00	37.15	1	50	1.99%
2019/09/04	1	37.30	3	37.20	37.05	-2	49	-4.00%
2019/08/14	1	38.95	0	0.00	37.80	1	44	2.24%
2019/07/11	0	0.00	1	45.10	45.20	-1	67	-1.49%
2019/06/28	1	44.00	0	0.00	44.10	1	80	1.25%
2019/05/30	0.3	43.00	0	0.00	42.70	0.3	85	0.30%
2019/04/30	1	43.10	0	0.00	43.60	1	82	1.21%
2019/04/24	1	44.80	0	0.00	44.75	1	72	1.38%
2019/04/23	2	45.00	0	0.00	44.90	2	71	2.80%
2019/04/02	0	0.00	1	44.65	44.85	-1	30	-3.25%
2019/01/23	0.1	44.00	0	0.00	43.75	0.1	23	0.33%
2018/12/14	1	43.00	0	0.00	43.00	1	28	3.51%
2018/10/26	1	44.00	0	0.00	43.90	1	42	2.34%
2018/10/12	1	43.70	0	0.00	45.70	1	45	2.21%
2018/10/08	1	44.55	0	0.00	45.20	1	50	1.98%
2018/09/25	0.1	48.00	0	0.00	47.90	0.1	59	0.16%
2018/09/10	2	45.05	0	0.00	45.10	2	70	2.85%
2018/09/06	1	46.80	0	0.00	46.80	1	69	1.45%
2018/08/16	1	48.30	0	0.00	48.00	1	78	1.27%
2018/08/06	1	51.60	0	0.00	51.60	1	70	1.41%
2018/07/31	1	50.90	0	0.00	50.90	1	75	1.32%
2018/07/24	0	0.00	1	51.20	50.80	-1	77	-1.30%
2018/07/23	1	51.00	0	0.00	50.80	1	76	1.30%
2018/07/19	0	0.00	2	52.00	51.80	-2	75	-2.64%
2018/07/18	2	51.75	0	0.00	52.00	2	76	2.62%
2018/07/16	2	54.60	0	0.00	55.10	2	70	2.85%
2018/07/09	0	0.00	1	54.50	54.50	-1	66	-1.50%
2018/07/04	1	54.70	0	0.00	54.80	1	70	1.42%
2018/06/13	0	0.00	2	57.40	56.90	-2	97	-2.06%
2018/04/11	0.3	62.50	0	0.00	62.30	0.3	106	0.24%
2018/04/10	0	0.00	9	62.69	62.00	-9	104	-8.60%
2018/03/30	3	61.47	0	0.00	61.30	3	98	3.03%
2018/03/28	2	61.45	0	0.00	61.30	2	97	2.04%
2018/03/22	1	60.60	0	0.00	60.20	1	80	1.24%
2018/03/16	1	58.80	0	0.00	59.40	1	71	1.39%
2018/03/01	5	58.80	0	0.00	58.80	5	100	4.98%
2018/02/27	2	58.50	0	0.00	58.30	2	102	1.95%
2018/02/21	3	57.10	0	0.00	57.30	3	103	2.90%
2018/02/02	0.3	59.80	0	0.00	60.50	0.3	102	0.24%
2018/01/10	0	0.00	1	59.00	59.40	-1	93	-1.08%