• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    131.5
  • 漲跌
    ▼5.0
  • 漲幅
    -3.66%
  • 成交量
    886張
  • 產業
    上市 電子零組件類股

  • 227人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳必琪 (6197)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/032130.001132.00131.5011,6720.06%
2025/01/1710132.0010134.00133.0002,1720.00%
2025/01/1600.0010134.70134.00-102,575-0.39%
2025/01/151132.0000.00132.0012,7450.04%
2025/01/142135.0000.00134.5022,7800.07%
2025/01/1310130.0013131.92132.50-32,797-0.11%
2025/01/101136.004139.00135.00-32,813-0.11%
2025/01/095141.206138.08138.00-12,827-0.04%
2025/01/0812146.6710145.50145.0022,8730.07%
2024/12/2710151.0010149.00148.5003,0120.00%
2024/12/263151.502152.00151.0013,0420.03%
2024/12/2513151.7700.00150.50133,1050.42%
2024/12/1912146.0010147.50149.0023,3790.06%
2024/12/182147.501148.50148.5013,4230.03%
2024/12/111151.5000.00150.5013,5020.03%
2024/12/062155.0000.00155.5023,5460.06%
2024/12/051160.501158.50158.5003,5750.00%
2024/12/041159.505162.10163.50-43,604-0.11%
2024/12/031157.503160.00159.00-23,623-0.06%
2024/11/2900.0011148.41154.00-113,730-0.29%
2024/11/2811149.8215148.30148.50-43,842-0.10%
2024/11/2710153.0011152.09151.50-13,861-0.03%
2024/11/262156.0000.00155.5023,8660.05%
2024/11/2500.003159.67158.00-33,887-0.08%
2024/11/225156.501156.00155.5043,9280.10%
2024/11/211154.004156.50155.00-33,945-0.08%
2024/11/203153.5000.00153.0033,9570.08%
2024/11/1910155.0010156.99155.0003,9800.00%
2024/11/1811151.5511153.77151.5003,9790.00%
2024/11/154157.502157.50156.5023,9830.05%
2024/11/1413159.6800.00155.50134,0690.32%
2024/11/1315160.9711162.32160.0044,0670.10%
2024/11/123161.832162.00160.5014,0850.03%
2024/11/112164.0000.00165.0024,1490.05%
2024/11/0813164.6216165.41164.00-34,159-0.07%
2024/11/0716163.5311162.73162.0054,1590.12%
2024/11/068.1162.882.7163.31162.505.44,2090.13%
2024/11/058164.5610163.45163.00-24,149-0.05%
2024/11/0417.1167.386166.33162.0011.14,1170.27%
2024/11/014176.785.1177.80178.50-1.13,957-0.03%
2024/10/304.1179.735182.20181.50-0.93,868-0.02%
2024/10/295169.4000.00173.0053,7640.13%
2024/10/2800.000.1184.00177.00-0.13,7140.00%
2024/10/259.1187.817187.64185.502.13,6440.06%
2024/10/246184.508.1184.07182.50-2.13,559-0.06%
2024/10/2314184.5717.1186.86188.00-3.13,446-0.09%
2024/10/223.1168.238175.06178.00-4.93,092-0.16%
2024/10/212164.502165.50162.0002,9820.00%
2024/10/1700.001.1164.91163.00-1.13,057-0.04%
2024/10/164159.8800.00159.5043,0470.13%
2024/10/153164.006163.25162.00-33,040-0.10%
2024/10/140.1152.5000.00153.000.12,9910.00%
2024/10/1100.001151.00151.50-13,014-0.03%
2024/10/082.1154.9800.00154.002.13,0470.07%
2024/10/071161.500162.50163.0013,0430.03%
2024/10/041.1159.980161.00159.0013,1610.03%
2024/10/011161.0000.00163.0013,1930.03%
2024/09/3000.000163.00162.0003,2500.00%
2024/09/273.1171.051168.50168.502.13,3000.06%
2024/09/266176.259.2176.63176.00-3.23,282-0.10%
2024/09/252169.501169.50168.5013,2560.03%
2024/09/244.2169.016170.58167.00-1.83,348-0.05%
2024/09/231168.009165.17168.00-83,318-0.24%
2024/09/203157.002164.00158.0013,3840.03%
2024/09/191155.001155.50156.5003,4050.00%
2024/09/161158.5000.00158.5013,5030.03%
2024/09/132153.752154.50154.5003,5270.00%
2024/09/1200.000.1153.45153.50-0.13,6430.00%
2024/09/102152.251150.00150.5014,0360.02%
2024/09/0900.000.1153.50153.50-0.14,5090.00%
2024/09/061.2149.830.1153.50149.501.14,5800.02%
2024/09/059156.117156.71153.5024,6060.04%
2024/09/044151.252152.75153.0024,6510.04%
2024/09/034.1166.652166.50163.002.14,7480.04%
2024/09/029.2175.851171.50170.008.25,1750.16%
2024/08/301.1183.739187.94183.50-7.95,438-0.15%
2024/08/2900.003182.50183.50-35,424-0.06%
2024/08/2800.001182.00181.50-15,578-0.02%
2024/08/273177.333180.83183.0005,5960.00%
2024/08/262181.001.1182.45178.000.95,6840.02%
2024/08/230177.500176.50178.0005,8150.00%
2024/08/2100.001177.00177.00-16,004-0.02%
2024/08/194175.503177.17176.0016,4310.02%
2024/08/1613177.6914178.54178.00-16,484-0.02%
2024/08/153167.367170.21172.00-46,396-0.06%
2024/08/144169.8800.00168.5046,3840.06%
2024/08/133171.0112170.21169.00-96,379-0.14%
2024/08/1200.001166.45165.00-16,385-0.02%
2024/08/092159.004162.38160.00-26,422-0.03%
2024/08/083157.503153.83153.5006,4430.00%
2024/08/0700.001.1152.05152.50-1.16,388-0.02%
2024/08/062.1139.050.1137.20139.002.16,4410.03%
2024/08/053141.001143.50141.0026,5590.03%
2024/08/0213161.231164.50156.50126,6030.18%
2024/08/0100.002170.00169.50-26,620-0.03%
2024/07/317163.861166.00164.0066,6490.09%
2024/07/299.1169.472.1162.64160.5076,6760.10%
2024/07/261175.001176.50178.0006,6280.00%
2024/07/235180.406181.17180.00-16,731-0.01%
2024/07/223175.003.4175.63173.00-0.46,824-0.01%
2024/07/195.3174.1616176.84177.50-10.76,990-0.15%
2024/07/185168.901.5170.33169.003.56,9260.05%
2024/07/171174.502176.25174.50-16,967-0.01%
2024/07/161171.001173.00174.0007,0490.00%
2024/07/152170.502172.76170.5007,2200.00%
2024/07/123172.173171.67171.0007,2170.00%
2024/07/115173.104172.75173.0017,2240.01%
2024/07/104.1173.988175.13173.00-3.97,240-0.05%
2024/07/091168.5000.00170.5017,2240.01%
2024/07/0819.1177.3113174.23170.006.17,2090.08%
2024/07/059187.787187.64186.0027,1060.03%
2024/07/047191.793192.67189.0047,0880.06%
2024/07/033188.673194.99188.0007,0630.00%
2024/07/022189.254.1187.33185.50-2.17,030-0.03%
2024/07/014186.510.1186.00184.003.97,0400.06%
2024/06/285.5198.0813.5197.38193.00-87,342-0.11%
2024/06/273.1195.165.1195.01192.00-27,462-0.03%
2024/06/2619.3195.0215.5192.91196.503.87,4600.05%
2024/06/258.1181.915184.00186.003.17,3670.04%
2024/06/2400.0012186.29185.50-127,441-0.16%
2024/06/2116.1191.6315191.17191.001.17,5930.01%
2024/06/204.1186.541190.50188.003.17,6560.04%
2024/06/197.4188.167190.29185.500.47,6990.01%
2024/06/187193.145195.10194.0027,6820.03%
2024/06/1719.1197.7317.3196.67193.501.87,5860.02%
2024/06/1425.2184.7617.1190.02195.008.17,3090.11%
2024/06/131.1172.913.1175.21177.50-26,831-0.03%
2024/06/123.3170.597172.15173.50-3.76,771-0.06%
2024/06/114.2164.871166.00170.503.26,7470.05%
2024/06/0710171.205171.50170.5056,7420.07%
2024/06/0621.1176.0119.2177.54172.501.96,6630.03%
2024/06/059165.3315.1170.00170.50-66,291-0.10%
2024/06/042166.240.2164.50164.501.86,2910.03%
2024/06/034.1168.0017.1166.23167.50-12.96,443-0.20%
2024/05/3111156.1412156.29154.50-16,608-0.02%
2024/05/3014156.822.1160.05155.0011.96,6650.18%
2024/05/294.1165.295167.81163.50-0.96,592-0.01%
2024/05/281160.502161.50161.50-16,438-0.02%
2024/05/2710163.909165.00164.5016,4510.01%
2024/05/245.1155.324157.00158.501.16,3080.02%
2024/05/2325156.6412.1155.59154.0012.96,1850.21%
2024/05/223.1152.3411155.50155.50-7.95,865-0.13%
2024/05/211140.501142.00141.5005,8100.00%
2024/05/2011140.827141.86140.5045,8130.07%
2024/05/171141.501141.50141.0005,8110.00%
2024/05/161151.005142.60142.50-45,798-0.07%
2024/05/159152.333154.00150.5065,8010.10%
2024/05/142151.501153.00153.0015,7910.02%
2024/05/105148.404148.38147.0015,6770.02%
2024/05/0912.1152.9310152.05151.002.15,6110.04%
2024/05/083145.679147.16149.50-65,411-0.11%
2024/05/071143.504144.25143.50-35,347-0.06%
2024/05/062147.0011145.41144.50-95,290-0.17%
2024/05/0313140.692.1139.36139.5010.95,2270.21%
2024/05/022139.5012140.67141.50-105,185-0.19%
2024/04/3000.000.2143.50144.50-0.25,1320.00%
2024/04/2915.1148.685147.40145.5010.15,0800.20%
2024/04/2621.1145.7024143.67142.00-2.94,960-0.06%
2024/04/258.1142.008142.58142.000.14,8180.00%
2024/04/2400.005146.00146.00-54,596-0.11%
2024/04/236135.426133.58133.0004,5590.00%
2024/04/199137.336146.16136.0034,3890.07%
2024/04/182154.001154.00151.0014,2030.02%
2024/04/171150.0021.1150.55151.00-20.14,190-0.48%
2024/04/161.1158.300.1151.00150.5014,1640.02%
2024/04/1500.002166.50167.00-24,132-0.05%
2024/04/121178.003176.17175.00-24,112-0.05%
2024/04/111.2167.741.1168.00169.000.14,0760.00%
2024/04/100.1178.008.5175.72174.50-8.44,060-0.21%
2024/04/085164.683164.50163.0024,0020.05%
2024/04/032161.0011.6160.15171.00-9.63,953-0.24%
2024/04/0215156.5312157.96155.5033,8980.08%
2024/04/012.1149.8924.5152.36152.50-22.43,530-0.63%
2024/03/2900.0027139.00139.00-273,283-0.82%
2024/03/2800.0011126.50126.50-113,236-0.34%
2024/03/277113.509114.00115.00-23,203-0.06%
2024/03/262113.501114.49111.5013,0750.03%
2024/03/250112.508109.99113.50-82,871-0.28%
2024/03/222106.500103.50103.5022,7550.07%
2024/03/2111100.058.2100.15100.502.92,6670.11%
2024/03/192104.502103.52103.0002,5640.00%
2024/03/183104.171105.50103.5022,5600.08%
2024/03/157105.147106.71103.0002,5660.00%
2024/03/1413105.7310107.40105.5032,5480.12%
2024/03/139107.9410.2108.34108.50-1.22,570-0.05%
2024/03/125105.305107.20108.0002,6050.00%
2024/03/119.4106.328107.00105.501.42,5900.05%
2024/03/0811113.005107.90102.5062,5170.24%
2024/03/073.1113.8417.6115.97113.00-14.52,213-0.66%
2024/03/069.1109.5112112.17116.00-2.91,972-0.15%
2024/03/05296.9020103.30105.50-181,649-1.09%
2024/03/04294.70296.7096.0001,5990.00%
2024/03/01794.71594.0493.6021,5840.13%
2024/02/29294.101095.1395.30-81,603-0.50%
2024/02/272592.38491.8890.70211,6021.31%
2024/02/2300.00492.1090.60-41,641-0.24%
2024/02/20190.7000.0091.2011,7070.06%
2024/02/19292.3500.0092.5021,6940.12%
2024/02/16492.431391.3592.80-91,697-0.53%
2024/02/1500.00587.5087.50-51,609-0.31%
佳必琪 相關文章