海韻電 (6203)-大昌-新店券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
83.3
漲跌
▲0.2
漲幅
+0.24%
成交量
88張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	83.10	0	0.00	83.30	1	325	0.31%
2024/04/15	1.2	85.00	0	0.00	84.60	1.2	334	0.37%
2024/04/10	2	87.45	0	0.00	87.00	2	345	0.58%
2024/04/02	1	89.50	0	0.00	88.80	1	484	0.21%
2024/03/27	2	87.50	0	0.00	87.70	2	489	0.41%
2024/03/22	4	89.63	0	0.00	89.60	4	486	0.82%
2024/03/21	4	89.55	1	89.90	90.10	3	485	0.62%
2024/03/20	1	88.50	0	0.00	88.90	1	484	0.21%
2024/03/19	2	88.55	0	0.00	88.60	2	486	0.41%
2024/03/18	0	88.20	0	0.00	88.10	0	492	0.00%
2024/03/14	0.3	88.10	0	0.00	87.70	0.3	498	0.06%
2024/03/08	5	88.88	0	0.00	88.90	5	485	1.03%
2024/03/07	6.8	91.96	2	91.10	91.10	4.8	471	1.02%
2024/03/06	0	0.00	2	97.90	97.70	-2	434	-0.46%
2024/03/05	0	0.00	2	97.00	97.30	-2	429	-0.47%
2024/03/04	1	96.00	0	0.00	96.20	1	424	0.24%
2024/03/01	0	0.00	0.3	97.50	96.30	-0.3	421	-0.07%
2024/02/26	0	0.00	1	95.50	96.30	-1	416	-0.24%
2024/02/19	0	0.00	2	95.00	95.10	-2	422	-0.47%
2024/02/16	0	0.00	1	95.10	95.20	-1	425	-0.24%
2024/02/02	1	93.00	0	0.00	93.30	1	452	0.22%
2024/01/30	0.2	93.20	0	0.00	92.80	0.2	456	0.04%
2024/01/22	0	0.00	1	93.20	93.80	-1	469	-0.21%
2024/01/19	1	91.60	0	0.00	92.00	1	467	0.21%
2024/01/17	0.2	92.40	0	0.00	92.00	0.2	469	0.03%
2024/01/15	0	0.00	1	93.60	93.70	-1	469	-0.21%
2024/01/10	0	0.00	1	92.80	92.60	-1	488	-0.20%
2024/01/09	2.2	93.12	0	0.00	93.00	2.2	493	0.45%
2024/01/02	0	0.00	10	97.56	96.80	-10	485	-2.06%
2023/12/29	2	98.85	3	99.63	98.80	-1	473	-0.21%
2023/12/28	3	98.90	1.5	99.98	99.10	1.6	456	0.34%
2023/12/27	0.1	94.20	0	0.00	94.60	0.1	358	0.04%
2023/12/21	1	91.70	0	0.00	91.60	1	369	0.27%
2023/12/19	0	0.00	1	92.30	91.90	-1	375	-0.27%
2023/12/13	0.3	94.20	0	0.00	94.10	0.3	387	0.08%
2023/12/06	1	93.70	1	93.20	93.70	0	438	0.00%
2023/12/05	0.2	92.30	0	0.00	92.00	0.2	448	0.04%
2023/12/04	2	93.40	0	0.00	92.60	2	483	0.41%
2023/12/01	2	93.70	0	0.00	93.40	2	499	0.40%
2023/11/30	0.2	92.90	0	0.00	92.80	0.2	512	0.04%
2023/11/27	1	92.40	0	0.00	92.10	1	535	0.19%
2023/11/24	0.2	94.00	0	0.00	93.60	0.2	551	0.03%
2023/11/22	2.3	93.57	1	93.20	93.90	1.3	606	0.21%
2023/11/20	0.2	92.20	0	0.00	92.10	0.2	636	0.03%
2023/11/17	1	91.80	0	0.00	91.70	1	651	0.15%
2023/11/16	1	92.30	1	94.20	92.00	0	676	0.00%
2023/11/13	6.2	92.81	0	0.00	91.90	6.2	814	0.76%
2023/11/10	1	97.00	0	0.00	95.80	1	890	0.11%
2023/11/08	0	0.00	0.2	95.60	95.60	-0.2	979	-0.02%
2023/11/02	0	0.00	2	92.80	93.30	-2	1,256	-0.16%
2023/10/31	2	91.90	0	0.00	90.50	2	1,330	0.15%
2023/10/30	0	0.00	2	93.30	93.30	-2	1,385	-0.14%
2023/10/26	3	92.03	0	0.00	91.50	3	1,488	0.20%
2023/10/25	0	0.00	1	93.80	93.40	-1	1,568	-0.06%
2023/10/19	1	89.60	0	0.00	90.60	1	1,927	0.05%
2023/10/18	1.2	91.16	0	0.00	91.50	1.2	1,945	0.06%
2023/10/17	2	95.20	0	0.00	94.00	2	1,951	0.10%
2023/10/12	0	0.00	3	96.67	97.00	-3	2,066	-0.15%
2023/10/11	5	95.38	1	95.80	94.40	4	2,073	0.19%
2023/10/05	0	0.00	2	96.05	96.00	-2	2,104	-0.10%
2023/10/04	2	94.50	0	0.00	94.50	2	2,138	0.09%
2023/09/26	0	0.00	3	97.10	95.20	-3	2,339	-0.13%
2023/09/21	6	93.73	0	0.00	94.30	6	2,402	0.25%
2023/09/20	0	0.00	1	96.00	95.80	-1	2,423	-0.04%
2023/09/18	0	0.00	1	97.30	97.10	-1	2,609	-0.04%
2023/09/15	0.2	97.20	0	0.00	97.30	0.2	2,777	0.01%
2023/09/14	0	0.00	1	98.00	97.40	-1	2,865	-0.03%
2023/09/13	1	96.00	1	96.20	95.90	0	2,915	0.00%
2023/09/12	0.3	96.50	1	96.80	96.50	-0.7	2,964	-0.02%
2023/09/11	9.2	97.77	0	0.00	95.70	9.2	2,973	0.31%
2023/09/07	0	0.00	2	104.75	105.00	-2	2,952	-0.07%
2023/09/06	3.1	103.35	2.4	103.08	103.50	0.7	2,958	0.02%
2023/09/05	0	0.00	2	99.80	101.50	-2	2,999	-0.07%
2023/09/04	3	96.73	0	0.00	97.80	3	3,047	0.10%
2023/09/01	1	98.40	0	0.00	98.50	1	3,066	0.03%
2023/08/31	0	0.00	1	99.20	99.50	-1	3,076	-0.03%
2023/08/30	1	97.50	4	98.10	99.30	-3	3,083	-0.10%
2023/08/29	1	96.20	0	0.00	96.70	1	3,078	0.03%
2023/08/28	7.4	95.86	7	96.41	94.90	0.4	3,072	0.01%
2023/08/25	3	100.83	1	100.50	100.00	2	3,031	0.07%
2023/08/24	4	102.50	5	101.90	101.00	-1	3,065	-0.03%
2023/08/23	1	103.50	1	104.00	103.00	0	3,084	0.00%
2023/08/22	2.2	105.00	1	104.00	104.00	1.2	3,074	0.04%
2023/08/18	14	108.14	11	105.45	105.50	3	3,040	0.10%
2023/08/17	8	108.38	3.1	109.52	111.50	4.9	2,994	0.16%
2023/08/16	8	110.38	3	109.83	111.50	5	2,967	0.17%
2023/08/15	3	108.50	4.3	108.65	109.00	-1.3	2,899	-0.04%
2023/08/14	2	104.75	2	106.75	103.50	0	2,864	0.00%
2023/08/11	5	104.60	8	105.88	105.50	-3	2,869	-0.10%
2023/08/10	3.1	100.00	7	100.36	99.40	-3.9	2,811	-0.14%
2023/08/09	6.3	104.93	4	104.00	102.50	2.3	2,785	0.08%
2023/08/08	1	109.00	2.3	108.13	109.50	-1.3	2,733	-0.05%
2023/08/07	6	108.25	2	108.00	107.50	4	2,644	0.15%
2023/08/04	2	102.00	11	99.52	103.00	-9	2,616	-0.34%
2023/08/02	11.3	106.92	1.3	106.81	102.50	10	2,616	0.38%
2023/08/01	1.3	103.79	1	106.00	103.50	0.3	2,566	0.01%
2023/07/31	6	108.58	6	106.17	103.00	0	2,559	0.00%
2023/07/28	8	110.44	2	109.00	109.50	6	2,482	0.24%
2023/07/27	10	107.50	15	112.63	112.00	-5	2,403	-0.21%
2023/07/26	1	108.00	3	104.67	105.50	-2	2,249	-0.09%
2023/07/25	1	101.50	11	103.64	105.50	-10	2,153	-0.46%
2023/07/24	1	95.00	5	95.40	96.00	-4	2,075	-0.19%
2023/07/21	2	98.95	1	100.00	98.50	1	2,046	0.05%
2023/07/20	5	99.52	32	100.00	99.30	-27	2,024	-1.33%
2023/07/18	4	102.00	3	99.57	100.50	1	2,001	0.05%
2023/07/17	1	97.10	2	100.20	99.80	-1	1,955	-0.05%
2023/07/14	3	93.27	1	93.80	93.70	2	1,909	0.10%
2023/07/13	0	0.00	1	92.60	92.30	-1	1,905	-0.05%
2023/07/12	2	93.35	0	0.00	92.00	2	1,890	0.11%
2023/07/11	1	90.90	1	91.20	91.60	0	1,888	0.00%
2023/07/10	35.1	93.67	1	93.60	93.60	34.1	1,861	1.83%
2023/07/07	7	104.86	1	102.50	104.00	6	1,819	0.33%
2023/07/06	1	107.50	6.1	108.33	108.00	-5.1	1,801	-0.28%
2023/07/05	3	107.83	2	106.75	105.50	1	1,768	0.06%
2023/07/04	1	104.00	1	105.00	105.00	0	1,736	0.00%
2023/07/03	1	108.00	2	106.75	108.00	-1	1,707	-0.06%
2023/06/28	0	0.00	1	104.00	102.00	-1	1,646	-0.06%
2023/06/27	3	103.00	1	104.50	101.00	2	1,618	0.12%
2023/06/26	4	109.38	0	0.00	103.50	4	1,567	0.26%
2023/06/21	1	109.00	9	108.94	112.00	-8	1,436	-0.56%
2023/06/20	5	102.28	10	100.63	102.00	-5	1,269	-0.39%
2023/06/19	0	0.00	7	97.07	101.00	-7	1,186	-0.59%
2023/06/16	1	95.50	1	98.20	95.60	0	1,133	0.00%
2023/06/15	2	93.75	1	94.00	93.80	1	1,078	0.09%
2023/06/12	1	91.70	4	91.90	91.50	-3	1,021	-0.29%
2023/06/09	3	96.17	13	97.90	96.70	-10	975	-1.03%
2023/06/08	2	95.30	5	95.78	92.70	-3	915	-0.33%
2023/06/07	0	0.00	1	94.20	94.40	-1	852	-0.12%
2023/06/06	0.1	90.10	1	90.70	90.30	-0.9	823	-0.11%
2023/06/05	0	0.00	1	90.30	89.90	-1	804	-0.12%
2023/06/02	0.3	88.10	0	0.00	88.30	0.3	787	0.04%
2023/05/31	0.2	88.30	0	0.00	88.90	0.2	763	0.03%
2023/05/30	1	86.60	3	87.77	87.10	-2	751	-0.27%
2023/05/29	0	0.00	3	85.43	86.00	-3	704	-0.43%
2023/05/26	2	81.20	1	81.10	80.60	1	656	0.15%
2023/05/25	2	81.50	1	81.90	81.80	1	651	0.15%
2023/05/24	6	80.43	0	0.00	81.50	6	642	0.93%
2023/05/23	0.1	82.50	0	0.00	81.50	0.1	629	0.02%
2023/05/22	2	84.60	3	83.80	82.60	-1	612	-0.16%
2023/05/19	6.1	81.98	0	0.00	80.40	6.1	573	1.06%
2023/05/18	1.2	83.75	1	83.40	84.00	0.2	546	0.04%
2023/05/17	2	82.05	2	82.90	81.80	0	514	0.00%
2023/05/16	0	0.00	2	77.90	77.80	-2	467	-0.43%
2023/05/12	0	0.00	3	78.90	80.00	-3	441	-0.68%
2023/05/10	0	0.00	2	77.85	77.00	-2	406	-0.49%
2023/05/09	2	76.00	4.1	75.92	75.00	-2.1	381	-0.55%
2023/05/08	0	0.00	1	74.50	74.10	-1	352	-0.28%
2023/05/05	1	72.20	2	74.00	74.70	-1	343	-0.29%
2023/05/03	0	0.00	1.5	72.25	71.00	-1.5	322	-0.46%
2023/05/02	2	71.90	0	0.00	72.00	2	318	0.63%
2023/04/28	0	0.00	1	71.00	70.00	-1	312	-0.32%
2023/04/24	1	70.20	2	69.80	70.70	-1	298	-0.34%
2023/04/21	1	69.30	0	0.00	68.20	1	294	0.34%
2023/04/20	2	72.00	0	0.00	71.40	2	281	0.71%
2023/04/19	3.1	72.77	1	72.60	73.00	2.1	271	0.78%
2023/04/18	1	74.00	1	72.00	72.20	0	264	0.00%
2023/04/17	0	0.00	1	74.90	74.90	-1	252	-0.40%
2023/04/14	0	0.00	1	72.30	73.50	-1	242	-0.41%
2023/04/13	2	72.00	0	0.00	70.90	2	225	0.89%
2023/04/12	4	71.40	5	71.78	71.60	-1	215	-0.46%
2023/04/11	5	70.76	4	70.93	71.90	1	195	0.51%
2023/04/10	0	0.00	1	65.00	65.40	-1	155	-0.64%
2023/04/06	1	62.80	1	63.70	63.30	0	141	0.00%
2023/03/31	0	0.00	1	64.00	63.50	-1	137	-0.73%
2023/03/28	0	0.00	1	59.80	60.00	-1	121	-0.82%
2023/03/27	6	60.33	0	0.00	60.00	6	117	5.12%
2023/03/24	5	58.50	0	0.00	58.40	5	104	4.78%
2023/03/22	0	0.00	1	58.80	58.80	-1	93	-1.07%
2023/03/21	0	0.00	1	58.00	57.50	-1	80	-1.24%
2023/03/16	3	54.50	0	0.00	55.20	3	70	4.27%
2023/03/15	2	55.70	0	0.00	55.60	2	69	2.86%
2023/03/14	0	0.00	0.1	55.90	55.50	-0.1	70	-0.07%
2023/03/06	1	56.40	0	0.00	56.40	1	69	1.45%
2023/03/01	4	56.25	0	0.00	56.30	4	67	5.93%
2023/02/24	0	0.00	1	57.30	56.80	-1	66	-1.51%
2023/02/23	1	57.00	0	0.00	56.80	1	65	1.54%
2023/02/15	2	55.10	0	0.00	56.00	2	59	3.35%
2023/02/10	0	0.00	0.1	54.43	53.90	-0.1	56	-0.18%
2023/02/09	0	0.00	1	53.60	53.40	-1	54	-1.85%
2022/12/28	0	0.00	0	52.00	51.30	0	44	-0.06%
2022/12/27	0	0.00	1	51.70	51.90	-1	44	-2.24%
2022/12/23	2	50.95	0.2	51.00	50.90	1.8	46	3.87%
2022/12/06	1	53.20	0.4	53.40	53.10	0.6	55	1.08%
2022/11/30	0	0.00	0.1	50.00	50.00	-0.1	69	-0.14%
2022/11/29	0	0.00	0.1	49.90	49.50	-0.1	73	-0.14%
2022/11/17	0	0.00	1	49.55	49.60	-1	96	-1.04%
2022/11/09	1	49.60	0	0.00	49.40	1	123	0.81%
2022/11/03	0	0.00	1	47.05	47.40	-1	126	-0.79%
2022/11/02	1	46.15	0	0.00	46.15	1	125	0.80%
2022/10/31	0	46.00	0	0.00	45.90	0	125	0.00%
2022/10/28	0.3	45.60	0	0.00	45.45	0.3	126	0.27%
2022/10/27	0.3	45.40	0	0.00	45.50	0.3	126	0.21%
2022/09/14	0	0.00	1	50.20	50.40	-1	134	-0.74%
2022/09/07	1	50.70	2	51.65	50.40	-1	138	-0.72%
2022/09/06	1	57.00	1	57.53	57.00	0	130	0.00%
2022/09/05	2	58.50	0	0.00	58.50	2	122	1.63%
2022/08/23	0	0.00	13	59.19	59.30	-13	126	-10.29%
2022/08/22	16	60.11	1	59.60	60.10	15	122	12.25%
2022/08/15	0	0.00	1	54.90	55.00	-1	109	-0.91%
2022/07/15	2	51.95	1	52.30	52.30	1	156	0.64%
2022/07/11	0	0.00	3	51.80	50.60	-3	161	-1.85%
2022/07/08	0	0.00	2.1	52.57	51.90	-2.1	163	-1.28%
2022/06/08	0	0.00	2	59.50	59.70	-2	342	-0.58%
2022/06/07	0	0.00	2	57.95	57.90	-2	334	-0.60%
2022/06/01	0	0.00	1	56.50	57.60	-1	340	-0.29%
2022/05/26	2	55.30	0.9	55.40	54.90	1.1	337	0.33%
2022/05/20	3	57.87	0	0.00	56.80	3	337	0.89%
2022/05/19	0	0.00	1	55.50	57.10	-1	331	-0.30%
2022/05/18	1	56.50	2	56.45	56.50	-1	322	-0.31%
2022/05/03	0.2	54.00	0	0.00	53.80	0.2	325	0.07%
2022/04/29	0	0.00	2	54.90	54.30	-2	327	-0.61%
2022/04/26	0	0.00	0.2	55.40	54.40	-0.2	326	-0.06%
2022/04/25	2	54.20	0	0.00	54.60	2	327	0.61%
2022/04/22	1	56.70	0	0.00	56.80	1	326	0.31%
2022/04/19	0	0.00	6.1	57.58	57.20	-6.1	338	-1.79%
2022/04/18	0	0.00	2	57.00	57.00	-2	355	-0.56%
2022/04/15	2	56.55	0.7	56.58	56.40	1.3	353	0.37%
2022/04/14	0	0.00	1	57.70	57.60	-1	354	-0.28%
2022/04/11	3	55.13	0.8	55.29	54.30	2.2	353	0.62%
2022/04/08	1	57.30	0	0.00	57.30	1	346	0.29%
2022/04/07	2	59.25	2	59.44	58.60	0	336	0.00%
2022/04/06	1	60.20	0	60.80	60.00	1	329	0.30%
2022/04/01	1	61.20	0	0.00	61.30	1	321	0.31%
2022/03/31	1	62.40	0.5	62.70	61.90	0.5	314	0.16%
2022/03/30	0	0.00	1	62.60	62.70	-1	311	-0.32%
2022/03/29	2	62.05	0	0.00	61.90	2	308	0.65%
2022/03/28	1	62.20	1	62.40	62.20	0	305	0.00%
2022/03/25	2	62.95	1	63.70	62.80	1	301	0.33%
2022/03/24	5	63.16	0	0.00	63.00	5	295	1.69%
2022/03/23	3	64.37	5	64.40	64.30	-2	285	-0.70%
2022/03/17	10	69.70	0	0.00	68.10	10	254	3.93%
2022/03/16	2	62.60	0	0.00	64.20	2	219	0.91%
2022/03/15	0.1	62.50	0	0.00	62.50	0.1	215	0.05%
2022/02/22	0	0.00	1	71.90	71.80	-1	199	-0.50%
2022/02/16	2	72.00	0	0.00	71.60	2	206	0.97%
2022/02/15	1	71.00	1	71.40	71.30	0	206	0.00%
2022/01/14	1	73.80	0	0.00	74.00	1	214	0.47%
2022/01/11	2	76.50	0	0.00	76.20	2	208	0.96%
2022/01/07	3	83.87	0	0.00	83.90	3	190	1.58%
2022/01/06	2	85.10	0	0.00	85.30	2	190	1.05%
2022/01/04	0	0.00	0	87.50	87.00	0	205	-0.01%
2022/01/03	0	0.00	1	87.00	86.20	-1	203	-0.49%
2021/12/30	1	84.90	0	0.00	85.50	1	202	0.49%
2021/12/23	0	0.00	2	85.25	84.40	-2	216	-0.93%
2021/12/21	0	0.00	0	83.40	83.00	0	218	-0.01%
2021/12/14	4	82.30	0	0.00	81.70	4	217	1.84%
2021/11/24	0.1	84.80	0	0.00	85.00	0.1	249	0.04%
2021/11/04	0.1	81.70	0	0.00	81.50	0.1	270	0.04%
2021/10/13	1	73.30	0	0.00	71.00	1	347	0.29%
2021/10/01	0.1	81.50	0	0.00	80.10	0.1	461	0.01%
2021/09/29	1	83.80	0	0.00	83.30	1	504	0.20%
2021/09/16	0.4	87.00	0	0.00	87.10	0.4	660	0.06%
2021/09/13	2	85.50	1	86.60	85.80	1	677	0.15%
2021/09/10	3	89.70	0	0.00	88.40	3	682	0.44%
2021/09/09	0	0.00	1	92.30	92.70	-1	679	-0.15%
2021/09/08	2	90.90	1	91.10	90.60	1	692	0.14%
2021/09/06	1	94.10	0	0.00	94.10	1	715	0.14%
2021/08/31	0.1	96.00	0	0.00	96.20	0.1	836	0.01%
2021/08/25	0	0.00	2	99.35	98.60	-2	892	-0.22%
2021/08/17	2	94.70	0	0.00	92.30	2	946	0.21%
2021/08/13	1	94.50	0	0.00	95.50	1	955	0.10%
2021/08/09	1	99.50	0	0.00	99.10	1	1,084	0.09%
2021/08/06	0	0.00	1	100.50	101.00	-1	1,133	-0.09%
2021/08/05	1	104.00	0	0.00	104.50	1	1,180	0.08%
2021/08/04	2	103.25	0	0.00	103.50	2	1,214	0.16%
2021/07/30	0	0.00	5	103.00	102.50	-5	1,259	-0.40%
2021/07/29	1	103.50	1	104.00	103.50	0	1,293	0.00%
2021/07/26	0	0.00	1	105.50	105.50	-1	1,335	-0.07%
2021/07/22	0	0.00	1	105.00	104.00	-1	1,347	-0.07%
2021/07/21	0	0.00	1	102.00	101.50	-1	1,350	-0.07%
2021/07/20	1	101.00	0	0.00	101.00	1	1,361	0.07%
2021/07/16	1	102.00	0	0.00	102.00	1	1,373	0.07%
2021/07/14	1	100.00	0	0.00	100.00	1	1,372	0.07%
2021/07/13	2	103.50	0	0.00	101.00	2	1,376	0.15%
2021/07/12	16	106.00	1	108.50	105.50	15	1,358	1.10%
2021/07/09	1	114.50	1	115.50	117.00	0	1,306	0.00%
2021/07/08	0	0.00	10	115.50	115.00	-10	1,326	-0.75%
2021/07/06	1	118.50	1	114.50	114.00	0	1,365	0.00%
2021/07/05	11	112.82	3	117.67	119.50	8	1,357	0.59%
2021/06/30	1	114.00	2	114.25	113.00	-1	1,357	-0.07%
2021/06/29	1	109.00	0	0.00	106.50	1	1,347	0.07%
2021/06/24	1	106.50	0	0.00	106.50	1	1,431	0.07%
2021/06/23	0	0.00	1	109.00	107.50	-1	1,458	-0.07%
2021/06/22	1	107.50	0	0.00	106.50	1	1,480	0.07%
2021/06/21	1	108.00	0	0.00	107.00	1	1,545	0.06%
2021/06/10	1	114.50	2	113.25	111.50	-1	1,773	-0.06%
2021/05/25	0	0.00	2	103.50	105.00	-2	2,150	-0.09%
2021/05/24	1	100.50	1	100.00	100.00	0	2,266	0.00%
2021/05/20	1	100.50	0	0.00	98.10	1	2,360	0.04%
2021/05/18	0	0.00	1	99.00	99.80	-1	2,430	-0.04%
2021/05/14	1	100.00	0	0.00	99.90	1	2,400	0.04%
2021/05/13	1	105.00	4	103.88	101.50	-3	2,354	-0.13%
2021/05/12	1	98.80	0	0.00	97.60	1	2,306	0.04%
2021/05/11	3	107.50	0	0.00	104.00	3	2,267	0.13%
2021/05/10	1	112.00	4	115.75	115.00	-3	2,249	-0.13%
2021/05/07	0	0.00	6	110.08	115.00	-6	2,237	-0.27%
2021/05/06	6	106.50	10	110.60	109.00	-4	2,231	-0.18%
2021/05/05	7	105.79	1	102.50	103.50	6	2,204	0.27%
2021/05/04	1	99.90	6	109.00	110.50	-5	2,197	-0.23%
2021/05/03	5	109.50	0	0.00	107.50	5	2,178	0.23%
2021/04/29	0	0.00	3	114.50	113.50	-3	2,163	-0.14%
2021/04/28	3	113.17	0	0.00	112.50	3	2,161	0.14%
2021/04/26	4	116.88	4	118.75	116.50	0	2,154	0.00%
2021/04/23	0	0.00	2	114.75	116.50	-2	2,144	-0.09%
2021/04/22	7	115.50	0	0.00	111.50	7	2,152	0.33%
2021/04/19	3	114.83	0	0.00	114.00	3	2,170	0.14%
2021/04/15	0	0.00	3	119.33	120.00	-3	2,215	-0.14%
2021/04/14	4	118.38	2	120.00	118.00	2	2,208	0.09%
2021/04/12	7	120.64	1	121.00	117.00	6	2,170	0.28%
2021/04/09	1	124.00	1	126.00	126.00	0	2,140	0.00%
2021/04/08	0	0.00	1	129.00	129.00	-1	2,116	-0.05%
2021/04/07	2	122.25	0	0.00	122.50	2	2,085	0.10%
2021/04/06	1	123.50	1	128.50	125.50	0	2,070	0.00%
2021/04/01	0	0.00	7	119.64	121.00	-7	2,049	-0.34%
2021/03/31	2	117.75	0	0.00	116.50	2	2,018	0.10%
2021/03/30	0	0.00	3	119.67	120.50	-3	1,987	-0.15%
2021/03/29	1	114.50	2	111.00	115.00	-1	1,944	-0.05%
2021/03/26	3	107.83	1	108.50	110.50	2	1,923	0.10%
2021/03/25	7	108.64	3	109.50	108.50	4	1,897	0.21%
2021/03/24	1	108.50	5	109.10	108.50	-4	1,870	-0.21%
2021/03/23	1	121.00	0	0.00	115.00	1	1,807	0.06%
2021/03/22	3	122.00	9	125.56	127.50	-6	1,742	-0.34%
2021/03/19	3	114.83	5	115.30	116.00	-2	1,677	-0.12%
2021/03/18	4	114.00	4	113.38	113.50	0	1,653	0.00%
2021/03/17	2	111.00	3	111.00	109.50	-1	1,619	-0.06%
2021/03/16	6	112.08	11	110.59	112.00	-5	1,596	-0.31%
2021/03/15	6	105.75	7	106.93	109.00	-1	1,558	-0.06%
2021/03/12	3	98.17	3	99.07	102.50	0	1,490	0.00%
2021/03/11	1	97.50	8	97.81	98.00	-7	1,473	-0.47%
2021/03/10	4	93.73	6	94.02	94.80	-2	1,549	-0.13%
2021/03/09	6	94.23	3	94.97	95.20	3	1,539	0.19%
2021/03/08	3	94.13	2	96.75	93.30	1	1,533	0.07%
2021/03/05	5	96.48	0	0.00	95.00	5	1,514	0.33%
2021/03/04	3	98.23	2	99.75	98.00	1	1,512	0.07%
2021/03/03	8	98.99	7	99.27	97.80	1	1,492	0.07%
2021/03/02	14	110.29	14	110.04	101.00	0	1,464	0.00%
2021/02/26	6	107.42	5	109.20	112.00	1	1,387	0.07%
2021/02/25	3	109.67	5	111.00	106.00	-2	1,340	-0.15%
2021/02/24	14	109.39	6	110.17	106.50	8	1,313	0.61%
2021/02/23	13	103.28	8	103.31	105.50	5	1,238	0.40%
2021/02/22	3	93.90	15	93.73	96.30	-12	1,300	-0.92%
2021/02/19	5	92.86	16	93.28	94.70	-11	1,297	-0.85%
2021/02/18	5	88.14	32	86.79	88.60	-27	1,243	-2.17%
2021/02/17	0	0.00	4	84.53	84.40	-4	1,184	-0.34%
2021/02/05	1	80.00	0	0.00	79.80	1	1,164	0.09%
2021/02/02	0	0.00	1	78.00	77.70	-1	1,221	-0.08%
2021/01/22	0	0.00	5	77.66	78.00	-5	1,185	-0.42%
2021/01/15	10	79.00	0	0.00	78.10	10	1,169	0.86%
2021/01/14	1	80.70	0	0.00	80.60	1	1,154	0.09%
2021/01/13	2	81.35	1	82.20	81.30	1	1,144	0.09%
2021/01/12	24	81.73	1	84.00	81.00	23	1,135	2.03%
2021/01/11	1	85.00	6	83.43	84.50	-5	1,111	-0.45%
2021/01/08	2	79.65	2	79.30	79.50	0	1,058	0.00%
2021/01/07	0	0.00	15	79.00	78.60	-15	1,054	-1.42%
2021/01/06	17	77.44	0	0.00	77.50	17	1,055	1.61%
2021/01/05	1	80.40	0	0.00	79.90	1	1,053	0.09%
2021/01/04	0	0.00	1	81.40	81.00	-1	1,061	-0.09%
2020/12/29	0	0.00	1	78.40	78.20	-1	1,057	-0.09%
2020/12/28	2	79.00	1	78.70	79.00	1	1,059	0.09%
2020/12/24	2	76.35	1	76.60	76.40	1	1,047	0.10%
2020/12/23	0	0.00	1	75.20	75.40	-1	1,047	-0.10%
2020/12/17	1	78.00	1	78.00	77.50	0	1,078	0.00%
2020/12/15	0	0.00	1	77.50	77.10	-1	1,091	-0.09%
2020/12/14	1	79.60	1	78.90	78.90	0	1,110	0.00%
2020/12/11	1	78.00	0	0.00	78.00	1	1,161	0.09%
2020/12/09	2	82.00	0	0.00	81.20	2	1,137	0.18%
2020/12/08	0	0.00	1	82.30	82.60	-1	1,139	-0.09%
2020/12/07	4	82.38	2	81.40	81.30	2	1,192	0.17%
2020/12/04	6	86.43	2	86.55	83.50	4	1,173	0.34%
2020/12/03	1	82.30	2	82.90	85.30	-1	1,076	-0.09%
2020/11/30	1	82.00	0	0.00	82.20	1	1,057	0.09%
2020/11/27	0	0.00	2	81.85	83.40	-2	1,049	-0.19%
2020/11/26	2	80.95	4	81.75	81.40	-2	1,055	-0.19%
2020/11/25	2	81.25	0	0.00	80.50	2	1,053	0.19%
2020/11/24	4	83.95	1	83.00	82.20	3	1,039	0.29%
2020/11/23	2	83.10	4.1	83.78	84.80	-2.1	1,039	-0.20%
2020/11/20	18.1	84.57	3	83.47	82.50	15.1	996	1.51%
2020/11/19	7	82.17	18	81.52	83.00	-11	948	-1.16%
2020/11/18	2	76.40	5	78.10	78.00	-3	830	-0.36%
2020/11/16	0	0.00	1	75.50	75.00	-1	822	-0.12%
2020/11/13	0	0.00	2	73.80	74.30	-2	819	-0.24%
2020/11/12	0	0.00	2	72.80	72.80	-2	814	-0.25%
2020/11/10	0	0.00	1	73.30	72.70	-1	804	-0.12%
2020/11/09	1	71.20	0	0.00	71.40	1	787	0.13%
2020/11/03	0	0.00	0.1	74.80	69.00	-0.1	976	-0.01%
2020/10/29	1	67.60	0	0.00	68.50	1	1,033	0.10%
2020/10/26	1	69.60	0	0.00	69.90	1	1,098	0.09%
2020/10/16	1	70.20	0	0.00	70.00	1	1,239	0.08%
2020/10/15	1	73.00	1	72.50	72.20	0	1,278	0.00%
2020/10/14	0	0.00	1	72.50	72.50	-1	1,297	-0.08%
2020/10/13	0	0.00	3	72.50	72.80	-3	1,317	-0.23%
2020/10/08	2	72.30	0	0.00	71.90	2	1,359	0.15%
2020/09/29	0	0.00	1	68.80	67.70	-1	1,527	-0.07%
2020/09/28	1	67.80	0	0.00	68.30	1	1,542	0.06%
2020/09/25	0	0.00	1	68.30	67.00	-1	1,560	-0.06%
2020/09/23	2	73.20	1	73.60	72.20	1	1,702	0.06%
2020/09/22	3	73.17	1	73.30	73.10	2	1,743	0.11%
2020/09/21	1	76.30	1	75.60	75.90	0	1,730	0.00%
2020/09/18	0	0.00	1	74.90	74.80	-1	1,722	-0.06%
2020/09/17	2	75.80	1	75.20	75.20	1	1,725	0.06%
2020/09/16	4	75.45	18	74.83	75.40	-14	1,705	-0.82%
2020/09/14	0	0.00	1	71.00	70.80	-1	1,658	-0.06%
2020/09/11	5	71.20	0	0.00	70.30	5	1,663	0.30%
2020/09/10	5	74.24	9	74.74	72.40	-4	1,650	-0.24%
2020/09/07	1	70.10	1	68.50	68.30	0	1,628	0.00%
2020/09/01	0	0.00	2	72.10	68.90	-2	1,692	-0.12%
2020/08/31	3	71.73	1	72.10	71.60	2	1,688	0.12%
2020/08/28	1	72.30	1	72.00	71.90	0	1,707	0.00%
2020/08/27	2	72.70	1	72.20	72.80	1	1,718	0.06%
2020/08/25	1	69.60	0	0.00	69.70	1	1,749	0.06%
2020/08/21	0	0.00	4	68.08	69.40	-4	1,782	-0.22%
2020/08/20	3	64.73	1	64.50	64.00	2	1,867	0.11%
2020/08/17	1	71.60	0	0.00	71.50	1	1,877	0.05%
2020/08/14	2	71.90	0	0.00	71.50	2	1,894	0.11%
2020/08/13	7	72.04	0	0.00	71.70	7	1,913	0.37%
2020/08/12	5	70.56	1	68.80	73.30	4	1,922	0.21%
2020/08/11	4	73.88	1	74.20	73.00	3	1,899	0.16%
2020/08/10	17	79.48	0	0.00	78.50	17	1,962	0.87%
2020/08/07	3	85.63	0	0.00	87.20	3	1,950	0.15%
2020/08/06	1	87.20	2	86.55	84.90	-1	1,987	-0.05%
2020/08/03	0	0.00	1	83.30	82.50	-1	1,985	-0.05%
2020/07/31	2	82.50	1	83.30	83.50	1	1,975	0.05%
2020/07/30	3	84.53	3	84.07	81.50	0	1,967	0.00%
2020/07/29	0	0.00	5	81.30	83.00	-5	1,923	-0.26%
2020/07/28	1	76.70	0	0.00	77.00	1	1,874	0.05%
2020/07/27	1	77.00	0	0.00	76.60	1	1,863	0.05%
2020/07/22	2	78.50	1	78.80	78.90	1	1,832	0.05%
2020/07/21	8	77.93	8	78.29	77.60	0	1,824	0.00%
2020/07/20	1	76.90	1	73.50	77.50	0	1,776	0.00%
2020/07/17	1	72.80	0	0.00	74.00	1	1,757	0.06%
2020/07/16	0	0.00	4	75.68	76.20	-4	1,740	-0.23%
2020/07/15	10	75.63	5	77.00	73.50	5	1,712	0.29%
2020/07/14	16	77.26	15	77.85	77.70	1	1,694	0.06%
2020/07/13	2	75.40	4	76.18	77.10	-2	1,630	-0.12%
2020/07/10	0	0.00	10	69.40	70.10	-10	1,584	-0.63%
2020/07/09	10	68.30	11	68.17	68.30	-1	1,577	-0.06%
2020/07/08	12	69.61	15	68.87	69.00	-3	1,575	-0.19%
2020/07/06	0	0.00	1	67.90	68.00	-1	1,539	-0.06%
2020/07/03	17	67.80	12	68.82	66.40	5	1,520	0.33%
2020/07/02	8	62.96	8	66.99	67.10	0	1,416	0.00%
2020/07/01	2	62.05	7	61.24	61.00	-5	1,355	-0.37%
2020/06/29	5	59.20	1	58.80	58.20	4	1,303	0.31%
2020/06/22	10	60.10	2	58.90	59.30	8	1,285	0.62%
2020/06/17	2	57.70	0	0.00	57.20	2	1,263	0.16%
2020/06/12	1	56.00	0	0.00	57.70	1	1,266	0.08%
2020/06/11	1	58.70	11	60.60	58.70	-10	1,252	-0.80%
2020/06/10	1	59.60	3	60.43	63.30	-2	1,212	-0.16%
2020/06/09	2	57.80	0	0.00	57.80	2	1,186	0.17%
2020/06/05	10	58.80	0	0.00	57.80	10	1,192	0.84%
2020/06/03	4	57.20	4	56.60	56.00	0	1,163	0.00%
2020/05/29	0	0.00	1	58.90	58.90	-1	1,080	-0.09%
2020/05/27	3	58.93	4	59.70	59.50	-1	1,045	-0.10%
2020/05/25	0	0.00	3	53.30	53.60	-3	952	-0.32%
2020/05/22	1	55.90	1	55.20	55.10	0	934	0.00%
2020/05/21	1	55.90	1	55.00	55.60	0	926	0.00%
2020/05/18	1	52.50	0	0.00	53.40	1	931	0.11%
2020/05/15	1	52.70	1	52.00	51.00	0	917	0.00%
2020/05/14	0	0.00	5	48.51	48.00	-5	809	-0.62%
2020/05/13	2	47.68	3	47.53	51.50	-1	813	-0.12%
2020/05/12	1	46.95	0	47.00	46.95	1	765	0.13%
2020/05/11	2	46.30	0	46.00	46.00	2	807	0.25%
2020/05/07	0	43.00	0	0.00	42.45	0	794	0.00%
2020/04/30	0	0.00	0	41.70	41.70	0	779	0.00%
2020/04/27	4	40.11	1	40.10	40.20	3	765	0.39%
2020/04/21	4	38.65	0	0.00	37.80	4	738	0.54%
2020/04/16	0	38.95	1	38.50	38.95	-1	714	-0.14%
2020/04/15	0	0.00	1	37.30	37.30	-1	704	-0.14%
2020/04/14	1	37.95	0	0.00	37.50	1	701	0.14%
2020/04/13	1	36.00	0	0.00	36.05	1	690	0.14%
2020/04/09	3	36.00	0	0.00	36.10	3	668	0.45%
2020/04/08	1	36.10	0	0.00	36.25	1	664	0.15%
2020/04/01	0	0.00	3	34.45	34.50	-3	656	-0.46%
2020/03/31	1	34.00	0	0.00	34.30	1	656	0.15%
2020/03/26	0	0.00	1	34.00	33.80	-1	648	-0.15%
2020/03/23	1	31.05	0	0.00	31.05	1	636	0.16%
2020/03/20	1	32.70	0	0.00	32.20	1	633	0.16%
2020/03/18	1	32.50	10	34.17	32.45	-9	613	-1.47%
2020/03/16	0	0.00	1	36.35	35.20	-1	598	-0.17%
2020/03/13	1	35.80	5	35.45	37.00	-4	593	-0.67%
2020/03/12	4	38.10	1	37.95	38.35	3	578	0.52%
2020/03/11	13	40.70	3	40.62	39.50	10	567	1.76%
2020/03/06	0	0.00	1	40.75	40.15	-1	532	-0.19%
2020/03/05	0	0.00	1	41.90	41.20	-1	528	-0.19%
2020/03/04	1	42.30	0	0.00	41.70	1	520	0.19%
2020/03/02	1	39.60	0	0.00	39.60	1	503	0.20%
2020/02/19	1	43.65	1	43.45	45.40	0	387	0.00%
2020/02/18	0	0.00	1	43.75	43.10	-1	358	-0.28%
2020/02/17	0	0.00	1	42.80	42.80	-1	328	-0.30%
2020/02/14	2	41.13	4	42.21	42.45	-2	324	-0.62%
2020/02/12	7	40.50	5	41.00	40.90	2	283	0.71%
2020/02/11	1	38.70	20	39.65	39.65	-19	234	-8.10%
2020/02/10	0	0.00	30	36.22	36.05	-30	205	-14.57%
2020/02/07	2	36.35	0	0.00	36.60	2	213	0.94%
2020/02/06	31	36.47	0	0.00	36.80	31	215	14.38%
2020/02/03	1	35.30	0	0.00	35.70	1	226	0.44%
2020/01/30	1	36.20	0	0.00	36.05	1	241	0.41%
2019/12/30	2	38.65	10.5	38.82	38.45	-8.5	360	-2.36%
2019/12/10	2	38.50	0	0.00	39.25	2	353	0.57%
2019/12/05	1	38.10	0	0.00	38.00	1	365	0.27%
2019/12/03	1	38.15	0	0.00	38.10	1	373	0.27%
2019/12/02	1	37.60	0	0.00	37.80	1	373	0.27%
2019/11/29	3	38.55	0	0.00	38.30	3	370	0.81%
2019/11/28	0	38.95	0	0.00	38.95	0	369	0.00%
2019/11/22	2	39.35	0	0.00	39.00	2	380	0.53%
2019/11/21	1	39.05	0	0.00	39.35	1	380	0.26%
2019/11/14	2	37.95	2	38.00	38.15	0	378	0.00%
2019/11/13	3	38.80	3	38.80	37.90	0	376	0.00%
2019/11/12	2	38.88	1	38.80	39.00	1	367	0.27%
2019/11/11	3	41.30	1	41.10	39.75	2	356	0.56%
2019/11/08	3	41.17	2	41.20	41.85	1	346	0.29%
2019/11/06	1	40.55	1	41.50	41.80	0	335	0.00%
2019/11/04	0	0.00	0	40.60	40.60	0	322	0.00%
2019/11/01	1	40.75	1	41.10	41.10	0	318	0.00%
2019/10/30	0	0.00	0	40.05	40.30	0	311	0.00%
2019/10/25	0	0.00	9	39.68	39.30	-9	286	-3.14%
2019/10/24	6	38.81	0	0.00	38.75	6	254	2.36%
2019/10/17	2	38.85	2	39.08	39.55	0	252	0.00%
2019/10/16	1	38.50	0	0.00	38.50	1	242	0.41%
2019/10/15	0	0.00	2	38.63	39.10	-2	231	-0.86%
2019/10/14	10	37.61	5	38.30	38.30	5	199	2.51%
2019/10/02	1	34.50	0	0.00	34.75	1	168	0.59%
2019/10/01	0	0.00	1	34.60	34.55	-1	170	-0.59%
2019/09/27	1	35.10	2	34.80	34.75	-1	169	-0.59%
2019/09/11	1	35.15	1	35.15	35.20	0	161	0.00%
2019/09/10	2	35.48	12	35.15	34.90	-10	157	-6.35%
2019/08/14	2	34.50	0	0.00	34.50	2	109	1.83%
2019/07/02	1	33.95	0	0.00	33.90	1	112	0.89%
2019/07/01	0	0.00	1	33.60	33.50	-1	112	-0.89%
2019/06/05	0	0.00	1	32.60	32.15	-1	244	-0.41%
2019/05/16	1	32.10	0	0.00	32.05	1	256	0.39%
2019/04/25	1	32.50	0	0.00	32.50	1	249	0.40%
2019/04/24	0	0.00	3	33.15	32.80	-3	248	-1.21%
2019/04/23	2	32.95	1	32.80	32.65	1	249	0.40%
2019/04/22	2	33.03	0	0.00	33.00	2	246	0.81%
2019/04/17	0	0.00	24	33.26	33.20	-24	251	-9.54%
2019/04/16	24	33.55	0	0.00	33.45	24	250	9.60%
2019/04/15	0	0.00	1	33.55	33.90	-1	255	-0.39%
2019/04/11	0	0.00	1	33.15	32.95	-1	296	-0.34%
2019/04/09	2	33.08	4	33.11	33.05	-2	291	-0.69%
2019/04/08	0.1	32.90	1	33.30	33.15	-0.9	289	-0.31%
2019/04/03	0	0.00	0.1	33.30	33.00	-0.1	287	-0.04%
2019/04/02	1	33.00	1	33.30	33.00	0	284	0.00%
2019/04/01	2	33.00	10	33.18	32.90	-8	281	-2.84%
2019/03/29	1	33.25	0	0.00	33.25	1	275	0.36%
2019/03/28	2	33.35	2	34.20	33.35	0	271	0.00%
2019/03/27	10	34.49	7	34.41	33.70	3	261	1.15%
2019/03/26	5	34.39	11	34.47	35.60	-6	209	-2.86%
2019/03/25	0.2	33.70	0	0.00	33.90	0.2	180	0.13%
2019/03/22	0	0.00	11	33.74	34.00	-11	166	-6.60%
2019/03/21	0	0.00	2	32.38	32.30	-2	155	-1.29%
2019/03/20	0	0.00	5	32.08	32.00	-5	153	-3.26%
2019/03/19	0	0.00	1	32.30	31.90	-1	152	-0.65%
2019/03/18	0.6	31.55	0	0.00	31.75	0.6	152	0.38%
2019/03/15	0	0.00	2	31.65	31.60	-2	152	-1.32%
2019/03/14	1	31.35	3	31.48	31.45	-2	150	-1.33%
2019/03/13	6	31.37	0	0.00	31.30	6	150	4.00%
2019/03/12	2	31.40	0	0.00	31.40	2	150	1.33%
2019/03/11	0	0.00	2.7	31.44	31.35	-2.7	149	-1.77%
2019/03/07	1	32.35	0	0.00	32.10	1	149	0.67%
2019/03/06	1	32.20	1	32.90	32.40	0	149	0.00%
2019/03/05	0	0.00	2	32.00	32.20	-2	144	-1.38%
2019/03/04	1	31.85	1	32.15	32.20	0	143	0.00%
2019/02/27	2	31.80	0	0.00	31.95	2	141	1.42%
2019/02/25	5.3	32.10	10	31.85	32.25	-4.7	140	-3.36%
2019/02/22	1	31.45	7	31.56	31.55	-6	137	-4.37%
2019/02/21	4	31.00	0	0.00	31.00	4	134	2.97%
2019/02/20	1	30.95	0	0.00	31.05	1	133	0.75%
2019/02/19	3.5	30.98	0	0.00	31.00	3.5	138	2.52%
2019/02/18	0	0.00	4	31.00	30.85	-4	139	-2.87%
2019/02/15	2	30.88	0	0.00	30.80	2	138	1.44%
2019/02/14	4	30.86	0	0.00	30.85	4	138	2.89%
2019/02/13	10	31.01	0	0.00	30.90	10	136	7.35%
2019/02/12	2	30.98	0	0.00	30.95	2	134	1.48%
2019/01/08	0	32.10	0	0.00	32.20	0	117	0.01%
2019/01/07	1	31.70	0	0.00	32.30	1	117	0.85%
2019/01/04	1	32.90	2	32.90	31.80	-1	113	-0.88%
2018/11/26	10	29.70	0	0.00	29.65	10	84	11.90%
2018/11/06	1	28.80	1	28.70	28.80	0	119	0.00%
2018/09/19	0	0.00	2	34.10	34.20	-2	145	-1.37%
2018/09/17	0	0.00	1	34.30	34.50	-1	148	-0.67%
2018/09/11	2	33.90	0	0.00	33.65	2	158	1.26%
2018/09/03	0	0.00	1	37.20	37.15	-1	244	-0.41%
2018/08/30	1	37.00	0	0.00	37.10	1	255	0.39%
2018/08/28	0	0.00	2	38.05	38.20	-2	258	-0.77%
2018/08/23	0	0.00	1	38.60	38.10	-1	257	-0.39%
2018/08/21	5	37.51	0	0.00	37.70	5	257	1.94%
2018/08/20	0	0.00	1	36.80	36.75	-1	256	-0.39%
2018/08/15	0	0.00	1	36.85	36.80	-1	259	-0.38%
2018/08/14	2	38.28	4	38.01	37.35	-2	263	-0.76%
2018/08/13	0	0.00	1	34.45	35.00	-1	258	-0.39%
2018/08/08	0	0.00	1	35.60	35.50	-1	268	-0.37%
2018/08/03	1	35.10	0	0.00	35.05	1	322	0.31%
2018/08/02	1	34.95	0	0.00	35.00	1	322	0.31%
2018/07/31	0	0.00	2	35.60	35.70	-2	329	-0.61%
2018/07/30	1	35.95	0	0.00	35.80	1	329	0.30%
2018/07/23	0	0.00	1	35.05	35.05	-1	330	-0.30%
2018/07/17	0	0.00	1	35.70	35.50	-1	339	-0.29%
2018/07/09	2	35.60	0	0.00	35.20	2	361	0.55%
2018/06/29	0	0.00	2	40.60	40.15	-2	371	-0.54%
2018/06/20	3	39.10	3	39.97	40.05	0	409	0.00%
2018/06/19	1	39.40	0	0.00	39.35	1	423	0.24%
2018/06/14	3	40.25	0	0.00	39.70	3	482	0.62%
2018/06/13	0	0.00	1	42.30	40.85	-1	493	-0.20%
2018/06/12	22	42.89	2	42.80	41.85	20	492	4.06%
2018/06/11	2	43.40	2	43.08	43.95	0	486	0.00%
2018/06/08	0	0.00	3	39.75	40.00	-3	456	-0.66%
2018/06/04	0	0.00	2	37.10	36.90	-2	724	-0.28%
2018/05/31	2	36.10	0	0.00	35.80	2	814	0.25%
2018/05/24	0	0.00	1	38.10	37.90	-1	1,038	-0.10%
2018/05/21	0	0.00	1	38.70	38.50	-1	1,044	-0.10%
2018/05/16	0	0.00	3	35.95	36.40	-3	1,027	-0.29%
2018/05/15	1	36.45	1	36.25	36.25	0	1,023	0.00%
2018/05/14	6	38.54	2	38.95	38.65	4	1,014	0.39%
2018/05/11	2	37.43	3	37.82	38.50	-1	990	-0.10%
2018/05/09	1	36.00	1	35.00	34.90	0	968	0.00%
2018/05/08	2	35.55	0	0.00	35.50	2	966	0.21%
2018/05/04	1	33.80	0	0.00	33.90	1	968	0.10%
2018/04/30	0	0.00	1	34.50	34.90	-1	966	-0.10%
2018/04/27	0	0.00	1	33.80	33.85	-1	965	-0.10%
2018/04/24	0	0.00	1	34.00	33.90	-1	960	-0.10%
2018/04/19	0	0.00	2	37.05	36.95	-2	949	-0.21%
2018/04/17	2	35.83	2	36.20	35.60	0	942	0.00%
2018/04/13	3	37.85	0	0.00	37.40	3	934	0.32%
2018/04/09	1	38.05	0	0.00	37.70	1	914	0.11%
2018/04/02	1	39.65	1	39.30	38.90	0	897	0.00%
2018/03/31	1	38.10	0	0.00	38.00	1	887	0.11%
2018/03/30	1	39.45	0	0.00	38.95	1	879	0.11%
2018/03/29	2	39.78	0	0.00	39.70	2	874	0.23%
2018/03/27	2	40.10	1	40.65	39.60	1	863	0.12%
2018/03/23	1	40.00	2	38.38	40.00	-1	850	-0.12%
2018/03/22	6	44.18	0	0.00	42.35	6	831	0.72%
2018/03/21	1	44.00	1	44.80	44.20	0	814	0.00%
2018/03/20	3	45.13	3	45.48	45.10	0	793	0.00%
2018/03/15	0	0.00	2	43.40	42.95	-2	713	-0.28%
2018/03/14	2	42.70	0	0.00	42.50	2	699	0.29%
2018/03/13	3	43.75	1	44.40	43.65	2	684	0.29%
2018/03/12	1	44.20	17	43.92	42.30	-16	652	-2.45%
2018/03/09	1	45.00	0	0.00	45.50	1	610	0.16%
2018/03/08	18	53.03	1	52.90	46.60	17	562	3.02%
2018/03/07	1	46.80	1	49.55	49.55	0	395	0.00%
2018/03/06	1	44.95	1	45.35	45.05	0	347	0.00%
2018/03/05	6	46.84	1	45.70	45.70	5	300	1.67%
2018/03/02	1	43.00	4	44.05	45.85	-3	186	-1.60%
2018/03/01	7	43.61	5	43.76	41.70	2	128	1.56%