加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.79%
  • 成交量
    2,345張
  • 產業
    上市 電腦週邊類股

  • 246人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
飛捷 (6206)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/2475100125150175200May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2800.008125.00125.00-86,523-0.12%
2025/03/279127.221126.50126.0086,4850.12%
2025/03/262129.752131.50131.5006,4570.00%
2025/03/2516130.5917133.18131.00-16,426-0.02%
2025/03/243130.6741128.80127.50-386,353-0.60%
2025/03/2111138.1800.00137.00116,2370.18%
2025/03/2040140.8542143.11141.50-26,185-0.03%
2025/03/195.1138.551140.50137.004.16,1000.07%
2025/03/1843141.378141.13142.00356,0530.58%
2025/03/1710141.0015143.50142.00-55,930-0.08%
2025/03/145140.4010141.50142.00-55,877-0.08%
2025/03/1314142.047143.29142.5075,7840.12%
2025/03/128.1143.236144.50142.002.15,6780.04%
2025/03/1116140.0313141.35142.5035,5240.05%
2025/03/102134.125.1136.03137.00-35,267-0.06%
2025/03/072.1138.270.2139.15139.001.95,1660.04%
2025/03/064144.503.3141.36141.500.75,0260.01%
2025/03/054.4148.272153.50146.502.34,9210.05%
2025/03/045148.701.3148.42148.003.74,7590.08%
2025/03/0300.001150.02149.50-14,632-0.02%
2025/02/2715.1159.5016157.72152.50-0.94,540-0.02%
2025/02/267163.1430161.75163.00-234,280-0.54%
2025/02/2510.1165.622167.75165.008.14,0120.20%
2025/02/2425.6171.7615.1168.97167.5010.53,7870.28%
2025/02/213.8174.746.3173.81172.50-2.53,554-0.07%
2025/02/2033.3170.9135.1168.67166.50-1.83,086-0.06%
2025/02/1910159.0020.1161.34166.50-10.12,310-0.44%
2025/02/183142.003.1151.01151.50-0.12,0900.00%
2025/02/175136.174136.00138.0011,9070.05%
2025/02/132136.002.1136.26136.00-0.11,682-0.01%
2025/02/122.3135.754.3137.29136.50-21,540-0.13%
2025/02/1111.3131.5911133.82128.500.31,2500.03%
2025/02/103122.1533.2119.93123.00-30.2853-3.54%
2025/02/072.2111.417.7111.89112.00-5.5623-0.88%
2025/02/062104.002.2104.93103.00-0.2519-0.03%
2025/02/051.2101.5030103.87105.00-28.9421-6.85%
2025/02/03092.20192.8093.80-1345-0.29%
2025/01/16091.6000.0091.5003270.00%
2025/01/0900.00192.6091.20-1324-0.31%
2025/01/072190.802192.2690.2003150.00%
2025/01/0200.00287.0087.00-2288-0.69%
2024/12/30187.4000.0086.9012930.34%
2024/12/27288.1500.0088.2022910.68%
2024/12/2600.00290.0088.70-2291-0.68%
2024/12/12087.6000.0087.9002740.00%
2024/12/0600.00384.1784.30-3252-1.19%
2024/11/1800.00280.6080.60-2258-0.77%
2024/11/15281.6000.0081.4022600.77%
2024/11/13282.4000.0082.1022700.74%
2024/11/121082.5000.0082.30102693.71%
2024/11/0800.000.290.0088.90-0.2250-0.08%
2024/11/070.291.1000.0090.300.22550.08%
2024/10/29186.1000.0086.0012920.34%
2024/10/23288.602.388.5888.50-0.3302-0.09%
2024/10/2100.00289.4089.50-2316-0.63%
2024/10/07186.7000.0086.7013610.28%
2024/09/2500.00185.5085.60-1426-0.23%
2024/09/24385.1300.0085.2034300.70%
2024/09/18383.5000.0083.5034430.68%
2024/09/06183.6000.0084.2014980.20%
2024/09/02285.8000.0085.7026010.33%
2024/08/2200.00188.0087.60-1734-0.14%
2024/08/2000.00188.9088.30-1749-0.13%
2024/08/19188.30188.6088.4007550.00%
2024/08/16189.1000.0088.9017730.13%
2024/08/13187.20187.6087.1007720.00%
2024/08/12187.6000.0087.6017750.13%
2024/08/09587.00587.7087.2007770.00%
2024/08/051081.55179.0078.5098131.11%
2024/08/0100.001086.0087.20-10800-1.25%
2024/07/30583.9600.0084.6058080.62%
2024/07/22090.0000.0088.6008040.00%
2024/07/19591.30091.0090.5057960.62%
2024/07/161093.2000.0093.90107961.26%
2024/07/1100.00093.6092.6008060.00%
2024/07/10293.6000.0093.2028110.25%
2024/07/0900.000.294.0694.30-0.2811-0.02%
2024/07/081499.7510101.5099.1047950.50%
2024/07/0500.001101.00101.50-1796-0.13%
2024/07/0400.00199.5099.50-1795-0.13%
2024/07/03698.0200.0097.6068040.75%
2024/07/0100.001097.7598.50-10790-1.26%
2024/06/28194.5000.0094.8017850.13%
2024/06/2600.00193.9094.20-1784-0.13%
2024/06/25692.300.194.0093.805.97860.76%
2024/06/21593.2000.0094.0057980.63%
2024/06/1800.00294.3094.30-2800-0.25%
2024/06/17392.6300.0092.8038050.37%
2024/06/1410.194.8100.0094.1010.18181.23%
2024/06/1300.00294.3094.70-2826-0.24%
2024/06/121092.30192.8093.7098341.08%
2024/06/111391.877390.8492.10-60877-6.84%
2024/06/071796.1800.0096.00178512.00%
2024/06/0615100.0010102.5098.0058410.59%
2024/06/051102.5011101.00100.00-10842-1.19%
2024/06/0400.002100.0099.80-2818-0.24%
2024/06/031103.0000.00103.0017930.13%
2024/05/2900.00097.0097.2007310.00%
2024/05/2800.00195.4094.80-1720-0.14%
2024/05/2700.00295.1095.00-2716-0.29%
2024/05/24292.5000.0093.1027060.28%
2024/05/2300.00193.5093.40-1702-0.14%
2024/05/22292.701193.3394.90-9696-1.29%
2024/05/21391.97391.6792.0006740.00%
2024/05/2000.001.290.8190.80-1.2664-0.17%
2024/05/1700.00190.5090.50-1661-0.15%
2024/05/16189.9000.0089.8016600.15%
2024/05/14488.70289.4088.9026500.31%
2024/05/13289.252.190.2189.80-0.1643-0.02%
2024/05/10489.2300.0088.6046320.63%
2024/05/09189.70591.7289.60-4618-0.65%
2024/05/0700.00187.2087.10-1584-0.17%
2024/05/03084.8000.0085.2005660.00%
2024/04/2400.00484.2385.00-4547-0.73%
2024/04/2300.00581.5082.00-5531-0.94%
2024/04/22480.60980.9481.20-5529-0.94%
2024/04/191181.09282.2081.2095251.71%
2024/04/1800.00282.2081.70-2519-0.38%
2024/04/1700.00182.0082.00-1516-0.19%
2024/04/16580.601080.8180.60-5510-0.98%
2024/04/12183.20283.3083.30-1497-0.20%
2024/04/11182.4000.0082.3014880.20%
2024/04/10281.9000.0082.5024820.41%
2024/04/09482.20181.9082.0034770.63%
2024/04/0800.00179.9079.80-1479-0.21%
2024/04/0200.00179.7079.70-1463-0.22%
飛捷在手專案翻3倍董座樂看今年 獲利可望創新高Anue鉅亨－19天前
...詳全文
今年必須搞懂這兩件事？DeepSeek+川普：中光電、采鈺、所羅門、中光電、采鈺、所羅門、上銀、大銀微、創意、智原、樺漢、飛捷Anue鉅亨－2025/02/24
...詳全文
台積電 鴻海 還有多少空間? 【飛捷 第2】補漲翻倍股Anue鉅亨－2025/02/21
...詳全文
飛捷 相關文章