和椿 (6215)-大昌-新店券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
23,012張
產業
上市其他電子類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	28	115.52	31	114.58	114.00	-3	15,747	-0.02%
2025/01/21	58.1	117.97	25	114.64	113.50	33.1	15,385	0.21%
2025/01/20	33	109.50	50.4	111.62	116.50	-17.4	14,477	-0.12%
2025/01/17	39.1	108.52	47	110.93	106.00	-7.9	13,909	-0.06%
2025/01/16	23.1	99.82	39	103.96	105.50	-16	13,025	-0.12%
2025/01/15	26	95.80	26	95.54	96.00	0	12,776	0.00%
2025/01/14	36	95.99	32	96.83	96.90	4	12,599	0.03%
2025/01/13	26	97.31	24	94.06	95.90	2	12,286	0.02%
2025/01/10	34	96.36	38	97.37	99.40	-4	12,117	-0.03%
2025/01/09	53.2	101.60	31	98.65	94.90	22.2	11,970	0.19%
2025/01/08	11	104.23	4.1	103.51	104.50	6.9	11,570	0.06%
2025/01/07	48	107.32	64	108.54	108.00	-16	11,329	-0.14%
2025/01/06	65	106.13	73	107.20	105.00	-8	10,731	-0.07%
2025/01/03	39	96.85	71	99.57	103.00	-32	9,397	-0.34%
2025/01/02	35	92.19	25	93.33	94.00	10	9,003	0.11%
2024/12/31	37	90.39	34	90.90	91.90	3	8,601	0.03%
2024/12/30	25	88.82	27	89.05	88.40	-2	8,291	-0.02%
2024/12/27	11	88.70	12	88.81	86.70	-1	8,112	-0.01%
2024/12/26	40	90.72	27	90.00	90.90	13	7,942	0.16%
2024/12/25	48	93.01	31	93.32	94.00	17	7,695	0.22%
2024/12/24	38.1	88.72	40	88.72	90.10	-1.9	7,150	-0.03%
2024/12/23	48	86.22	38	86.56	84.50	10	6,544	0.15%
2024/12/20	5	81.46	17	83.11	83.70	-12	5,556	-0.22%
2024/12/19	25	72.76	29	73.00	76.10	-4	5,305	-0.08%
2024/12/18	5	71.66	15	71.08	70.80	-10	4,968	-0.20%
2024/12/17	31	70.40	50	71.14	72.10	-19	4,824	-0.39%
2024/12/16	8	69.68	8	69.96	68.80	0	4,362	0.00%
2024/12/13	51.1	70.48	41	70.14	68.90	10.1	4,230	0.24%
2024/12/12	24	66.74	22.1	69.80	70.90	1.9	3,578	0.05%
2024/12/11	6	62.82	6	62.85	64.50	0	3,367	0.00%
2024/12/10	1	62.00	28	61.72	61.30	-27	3,305	-0.82%
2024/12/09	10	57.10	0	0.00	57.10	10	3,396	0.29%
2024/12/06	4	59.15	0	0.00	57.80	4	3,693	0.11%
2024/12/05	3	59.00	0	0.00	58.60	3	4,421	0.07%
2024/11/29	1	58.00	1	58.50	58.50	0	5,135	0.00%
2024/11/28	1	58.40	3	58.37	58.40	-2	5,692	-0.04%
2024/11/27	5	58.88	0	0.00	58.00	5	5,901	0.08%
2024/11/26	3	60.63	8	60.75	60.10	-5	5,924	-0.08%
2024/11/25	4	60.35	2	61.10	60.00	2	5,971	0.03%
2024/11/22	1	60.70	6	60.53	60.30	-5	6,004	-0.08%
2024/11/20	2	58.10	0	0.00	57.80	2	6,085	0.03%
2024/11/19	1	58.60	2	58.60	58.60	-1	6,149	-0.02%
2024/11/18	17	59.04	4	59.50	57.10	13	6,253	0.21%
2024/11/15	2	60.80	3	61.67	60.40	-1	6,425	-0.02%
2024/11/14	3	60.40	1	60.70	60.30	2	6,584	0.03%
2024/11/13	1	61.10	0	0.00	60.70	1	6,710	0.01%
2024/11/12	2	60.90	0	0.00	60.80	2	7,229	0.03%
2024/11/11	4	62.28	0	0.00	62.00	4	7,587	0.05%
2024/11/08	3	65.37	0	0.00	64.20	3	7,938	0.04%
2024/11/07	2	67.30	7	66.97	67.20	-5	8,309	-0.06%
2024/11/06	0	0.00	6	65.15	65.00	-6	8,457	-0.07%
2024/11/05	3	63.80	7	64.66	63.50	-4	8,482	-0.05%
2024/11/04	1	61.50	0	0.00	61.90	1	8,548	0.01%
2024/11/01	3	61.93	1	62.00	62.50	2	8,602	0.02%
2024/10/30	3	62.03	2	62.40	61.70	1	8,893	0.01%
2024/10/29	2	62.40	0	0.00	62.20	2	9,031	0.02%
2024/10/28	6	62.83	11	63.23	63.10	-5	9,054	-0.06%
2024/10/25	5	65.64	2	65.75	64.00	3	9,084	0.03%
2024/10/24	6	66.97	4	67.68	65.90	2	9,147	0.02%
2024/10/23	1	67.50	1	67.70	67.70	0	9,166	0.00%
2024/10/22	4	67.85	5	68.30	68.30	-1	9,266	-0.01%
2024/10/21	2	67.45	1	67.40	67.20	1	9,289	0.01%
2024/10/18	17	67.99	14	67.72	67.80	3	9,359	0.03%
2024/10/17	6	67.83	8	67.83	68.00	-2	9,297	-0.02%
2024/10/16	20	66.79	29.6	67.00	66.50	-9.6	9,157	-0.10%
2024/10/15	3	64.20	21	63.87	65.30	-18	8,966	-0.20%
2024/10/11	7	60.99	6	61.75	60.40	1	9,042	0.01%
2024/10/09	17.6	62.78	10	63.36	62.00	7.6	9,075	0.08%
2024/10/08	5	62.66	0	0.00	62.60	5	9,125	0.05%
2024/10/07	2	63.30	2	63.40	63.40	0	9,222	0.00%
2024/10/04	8	62.95	7	62.90	62.10	1	9,395	0.01%
2024/10/01	10	65.04	5	65.96	64.70	5	9,702	0.05%
2024/09/30	11	65.44	0	0.00	65.00	11	10,109	0.11%
2024/09/27	9	68.07	5	68.80	66.80	4	10,167	0.04%
2024/09/26	2	70.50	5	70.04	67.90	-3	10,140	-0.03%
2024/09/25	9	69.24	28	68.89	70.00	-19	10,222	-0.19%
2024/09/24	5	66.00	4	65.85	66.00	1	10,315	0.01%
2024/09/23	2	67.20	2	67.70	67.00	0	10,297	0.00%
2024/09/20	12	67.90	5	68.08	68.40	7	10,303	0.07%
2024/09/19	3	68.00	6.2	68.39	68.40	-3.2	10,245	-0.03%
2024/09/18	12	68.20	5	68.74	67.70	7	10,197	0.07%
2024/09/16	15	67.02	23	67.49	68.00	-8	10,115	-0.08%
2024/09/13	9.2	66.83	3.3	66.68	66.50	5.9	10,030	0.06%
2024/09/12	5.3	67.35	13	66.70	67.10	-7.7	9,990	-0.08%
2024/09/11	8	63.71	1	64.90	62.70	7	9,879	0.07%
2024/09/10	10	66.28	11	65.05	64.20	-1	9,869	-0.01%
2024/09/09	15	68.61	1.2	67.97	67.90	13.8	9,758	0.14%
2024/09/06	17.2	70.21	22	71.84	69.90	-4.8	9,598	-0.05%
2024/09/05	9	68.14	15	68.07	67.30	-6	8,996	-0.07%
2024/09/04	8	64.30	2	64.40	65.70	6	8,919	0.07%
2024/09/03	19	69.15	20	69.68	68.40	-1	9,051	-0.01%
2024/09/02	2	66.65	0	0.00	68.50	2	8,997	0.02%
2024/08/30	25	70.77	20	70.63	67.40	5	8,996	0.06%
2024/08/29	6	64.02	15	66.04	69.70	-9	8,680	-0.10%
2024/08/28	12	63.70	5	64.14	63.40	7	8,987	0.08%
2024/08/27	9	63.16	11	63.23	64.50	-2	9,145	-0.02%
2024/08/26	3	62.10	3	62.50	61.50	0	9,196	0.00%
2024/08/23	8	61.90	7	62.49	62.10	1	9,354	0.01%
2024/08/22	12	64.08	5	64.96	63.00	7	9,793	0.07%
2024/08/21	9	65.63	6	66.17	64.90	3	9,877	0.03%
2024/08/20	14	67.89	12	68.84	66.90	2	9,911	0.02%
2024/08/19	14	69.09	15	68.79	68.70	-1	9,938	-0.01%
2024/08/16	16	67.12	24	67.69	67.80	-8	9,970	-0.08%
2024/08/15	12	66.43	5	67.16	66.00	7	9,998	0.07%
2024/08/14	40	69.00	28.3	69.37	67.40	11.7	10,265	0.11%
2024/08/13	12.3	65.08	11	65.49	68.30	1.3	10,030	0.01%
2024/08/12	15	65.33	20.3	64.48	63.90	-5.3	10,045	-0.05%
2024/08/09	24.3	65.11	37	65.29	66.60	-12.7	10,265	-0.12%
2024/08/08	27	61.34	29.3	60.70	60.60	-2.3	10,072	-0.02%
2024/08/07	10.3	57.11	14	56.70	57.40	-3.7	9,927	-0.04%
2024/08/06	24	53.11	11.3	53.45	52.20	12.7	10,024	0.13%
2024/08/05	16	56.95	2	56.70	56.70	14	10,061	0.14%
2024/08/02	11	62.98	9	64.02	62.90	2	10,591	0.02%
2024/08/01	2.3	62.91	26	63.52	63.80	-23.7	10,493	-0.23%
2024/07/31	6	55.80	14	57.26	58.00	-8	10,417	-0.08%
2024/07/30	5	55.30	4	54.45	56.30	1	10,510	0.01%
2024/07/29	17	59.26	2	60.05	56.00	15	10,555	0.14%
2024/07/26	7	62.39	6	61.52	62.00	1	10,616	0.01%
2024/07/23	14	61.91	21	62.28	62.90	-7	11,120	-0.06%
2024/07/22	14	59.71	17	60.52	59.60	-3	11,174	-0.03%
2024/07/19	8	61.70	6	60.97	60.20	2	11,208	0.02%
2024/07/18	20	59.57	5	59.76	61.00	15	11,409	0.13%
2024/07/17	2	61.30	3	61.20	61.10	-1	11,473	-0.01%
2024/07/16	3	59.93	2	60.10	60.60	1	11,470	0.01%
2024/07/15	4	61.63	1	62.40	61.20	3	11,483	0.03%
2024/07/12	13	64.09	15	63.51	63.60	-2	11,475	-0.02%
2024/07/11	11	63.23	11	63.40	62.80	0	11,367	0.00%
2024/07/10	12	64.26	10	63.34	63.30	2	11,332	0.02%
2024/07/09	11	62.12	16	61.73	63.00	-5	11,320	-0.04%
2024/07/08	19	67.69	16.3	66.73	64.60	2.7	11,312	0.02%
2024/07/05	17	66.57	19	66.73	66.20	-2	11,318	-0.02%
2024/07/04	14.3	64.07	50	64.07	64.60	-35.7	11,351	-0.31%
2024/07/03	19	59.43	17	60.10	59.50	2	10,966	0.02%
2024/07/02	11	59.12	12	58.95	59.20	-1	11,115	-0.01%
2024/07/01	30	59.54	30.3	59.57	59.80	-0.3	11,188	0.00%
2024/06/28	18.3	58.98	22	58.37	59.10	-3.7	11,076	-0.03%
2024/06/27	7	55.00	1	55.20	54.80	6	10,897	0.06%
2024/06/26	5	55.40	11	55.60	55.30	-6	10,915	-0.05%
2024/06/25	2	53.90	0	0.00	53.80	2	11,000	0.02%
2024/06/24	6	54.13	4	54.40	54.20	2	11,210	0.02%
2024/06/21	2	54.40	2	54.20	53.90	0	11,440	0.00%
2024/06/20	2	54.50	0	0.00	55.40	2	11,507	0.02%
2024/06/19	2	55.30	4	55.68	54.90	-2	11,485	-0.02%
2024/06/18	8	58.54	3	58.97	57.50	5	11,446	0.04%
2024/06/17	11	58.05	3	58.30	58.30	8	11,576	0.07%
2024/06/14	8	58.84	1	58.60	57.80	7	11,527	0.06%
2024/06/13	23	59.46	8.1	59.35	59.80	14.9	11,455	0.13%
2024/06/12	19	58.33	13	58.23	60.70	6	11,313	0.05%
2024/06/11	7.1	57.16	12	56.73	57.60	-4.9	11,174	-0.04%
2024/06/07	23	60.32	15.3	60.86	60.30	7.7	11,064	0.07%
2024/06/06	10.3	58.85	24	58.13	59.40	-13.7	10,816	-0.13%
2024/06/05	10	56.62	11	56.49	56.20	-1	10,576	-0.01%
2024/06/04	8	60.86	15	61.55	58.20	-7	10,436	-0.07%
2024/06/03	48	61.52	74	61.94	62.50	-26	10,190	-0.26%
2024/05/31	10	56.78	13	57.01	57.30	-3	9,665	-0.03%
2024/05/30	12	56.55	18	56.73	55.70	-6	9,467	-0.06%
2024/05/29	19	56.38	10	56.60	56.30	9	9,333	0.10%
2024/05/28	58	56.69	42	55.31	55.40	16	9,129	0.18%
2024/05/27	3	50.73	13	53.34	54.60	-10	8,644	-0.12%
2024/05/24	18	49.37	9	49.79	49.70	9	8,500	0.11%
2024/05/23	6	50.63	12	49.80	48.95	-6	8,397	-0.07%
2024/05/22	12	52.47	6	52.82	52.00	6	8,259	0.07%
2024/05/21	14	51.88	8	51.91	51.70	6	8,029	0.07%
2024/05/20	29	52.02	41.3	51.97	51.20	-12.3	7,821	-0.16%
2024/05/17	26.3	49.66	10	50.38	51.30	16.3	7,405	0.22%
2024/05/16	16	50.99	9	50.03	48.80	7	7,100	0.10%
2024/05/15	30	51.63	29.3	51.76	50.50	0.7	6,705	0.01%
2024/05/14	27.3	47.50	12	48.45	47.70	15.3	6,117	0.25%
2024/05/13	0	0.00	1	45.50	45.50	-1	5,893	-0.02%
2024/05/10	6	46.52	2	46.40	47.30	4	5,825	0.07%
2024/05/09	5	46.63	4	46.41	45.85	1	5,668	0.02%
2024/05/08	22	48.72	28.5	48.50	45.85	-6.5	5,517	-0.12%
2024/05/07	5.5	44.30	8	45.35	46.25	-2.5	4,924	-0.05%
2024/05/06	3	43.48	0	0.00	42.05	3	4,720	0.06%
2024/05/03	5	44.20	5	45.21	44.40	0	4,641	0.00%
2024/05/02	8	43.65	7	43.19	43.10	1	4,513	0.02%
2024/04/30	3	43.70	7	43.75	43.75	-4	4,421	-0.09%
2024/04/29	9	48.50	6	46.92	44.85	3	4,271	0.07%
2024/04/26	8	44.38	25	45.16	45.65	-17	3,684	-0.46%
2024/04/25	7	41.26	4	41.38	41.50	3	3,495	0.09%
2024/04/24	14	41.23	10	41.58	41.30	4	3,367	0.12%
2024/04/23	1	38.10	2	38.05	39.50	-1	3,049	-0.03%
2024/04/22	10	38.15	4	36.01	35.95	6	2,941	0.20%
2024/04/19	5	38.05	0	0.00	38.35	5	2,901	0.17%
2024/04/18	1	37.95	0	0.00	37.50	1	2,835	0.04%
2024/04/17	2	37.00	2	37.55	37.45	0	2,790	0.00%
2024/04/16	1	35.80	0	0.00	36.10	1	2,751	0.04%
2024/04/15	5	37.80	4	37.69	37.20	1	2,714	0.04%
2024/04/12	3	40.18	3	40.42	39.90	0	2,640	0.00%
2024/04/11	11	40.32	2.5	41.71	39.90	8.5	2,528	0.34%
2024/04/10	16	44.95	17	45.32	43.65	-1	2,318	-0.04%
2024/04/09	0	0.00	10	43.75	43.75	-10	1,928	-0.52%
2024/04/08	24.4	38.54	16	38.21	39.80	8.4	1,878	0.44%
2024/04/03	9	35.97	6	35.88	36.20	3	1,644	0.18%
2024/04/02	18	35.43	13	36.10	34.70	5	1,501	0.33%
2024/04/01	28.5	35.61	19	35.80	35.40	9.5	1,410	0.67%
2024/03/29	1	34.65	0.3	34.50	34.10	0.7	1,317	0.05%
2024/03/28	2.3	35.48	2	35.40	35.30	0.3	1,279	0.02%
2024/03/27	18	35.33	10	35.15	35.60	8	1,143	0.70%
2024/03/26	27	33.35	14	34.58	34.00	13	901	1.44%
2024/03/25	0	0.00	2	31.20	32.45	-2	641	-0.31%
2024/03/22	1	30.00	0	0.00	30.10	1	539	0.19%
2024/03/21	2	31.00	1	31.05	31.00	1	524	0.19%
2024/03/20	1	33.85	4	32.10	30.30	-3	486	-0.62%
2024/02/16	0	0.00	0	28.60	28.40	0	193	-0.01%