和椿 (6215)-大昌-新店券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
37.45
漲跌
▲1.35
漲幅
+3.74%
成交量
2,395張
產業
上市其他電子類股▲0.38%
141人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	2	37.00	2	37.55	37.45	0	2,790	0.00%
2024/04/16	1	35.80	0	0.00	36.10	1	2,751	0.04%
2024/04/15	5	37.80	4	37.69	37.20	1	2,714	0.04%
2024/04/12	3	40.18	3	40.42	39.90	0	2,640	0.00%
2024/04/11	11	40.32	2.5	41.71	39.90	8.5	2,528	0.34%
2024/04/10	16	44.95	17	45.32	43.65	-1	2,318	-0.04%
2024/04/09	0	0.00	10	43.75	43.75	-10	1,928	-0.52%
2024/04/08	24.4	38.54	16	38.21	39.80	8.4	1,878	0.44%
2024/04/03	9	35.97	6	35.88	36.20	3	1,644	0.18%
2024/04/02	18	35.43	13	36.10	34.70	5	1,501	0.33%
2024/04/01	28.5	35.61	19	35.80	35.40	9.5	1,410	0.67%
2024/03/29	1	34.65	0.3	34.50	34.10	0.7	1,317	0.05%
2024/03/28	2.3	35.48	2	35.40	35.30	0.3	1,279	0.02%
2024/03/27	18	35.33	10	35.15	35.60	8	1,143	0.70%
2024/03/26	27	33.35	14	34.58	34.00	13	901	1.44%
2024/03/25	0	0.00	2	31.20	32.45	-2	641	-0.31%
2024/03/22	1	30.00	0	0.00	30.10	1	539	0.19%
2024/03/21	2	31.00	1	31.05	31.00	1	524	0.19%
2024/03/20	1	33.85	4	32.10	30.30	-3	486	-0.62%
2024/02/16	0	0.00	0	28.60	28.40	0	193	-0.01%
2024/01/19	0	0.00	1	25.30	25.40	-1	134	-0.74%
2024/01/15	0	0.00	1	25.65	25.70	-1	128	-0.78%
2024/01/10	0	0.00	1	25.55	25.50	-1	128	-0.78%
2024/01/08	0	0.00	1	25.20	25.30	-1	127	-0.79%
2024/01/04	2	25.70	0	0.00	25.35	2	125	1.59%
2024/01/03	0	0.00	4	25.75	25.95	-4	124	-3.22%
2024/01/02	4	25.60	4	26.05	26.10	0	123	0.00%
2023/11/24	0	0.00	3	25.15	25.15	-3	86	-3.46%
2023/11/22	4	25.20	0	0.00	25.20	4	88	4.52%
2023/11/21	1	25.20	0	0.00	25.35	1	86	1.16%
2023/11/16	3	24.20	0	0.00	24.20	3	77	3.87%
2023/09/19	0	0.00	0	25.00	24.85	0	239	0.00%
2023/08/18	0	0.00	0	24.50	24.40	0	776	0.00%
2023/08/07	0	0.00	0	26.40	26.60	0	792	0.00%
2023/08/02	0	0.00	0.3	26.80	26.40	-0.3	800	-0.04%
2023/07/31	0	0.00	1	27.35	27.05	-1	802	-0.12%
2023/07/28	0	0.00	1	26.75	26.85	-1	802	-0.12%
2023/07/25	1	26.35	0	0.00	26.30	1	805	0.12%
2023/07/18	0	26.75	0	26.65	26.05	0	871	0.00%
2023/07/17	1	26.25	0	0.00	26.65	1	928	0.11%
2023/07/14	0	0.00	0	26.35	26.25	0	936	0.00%
2023/07/13	1.3	26.20	0	0.00	25.85	1.3	943	0.14%
2023/07/04	0	0.00	2	28.55	28.55	-2	930	-0.22%
2023/06/16	3	31.03	0	0.00	30.50	3	881	0.34%
2023/06/12	1	31.45	0	0.00	31.50	1	825	0.12%
2023/06/02	2	32.85	2	32.80	33.50	0	756	0.00%
2023/06/01	0	0.00	14	33.28	33.30	-14	624	-2.24%
2023/05/31	0	0.00	2	30.15	30.30	-2	513	-0.39%
2023/05/12	0	0.00	2	27.00	27.00	-2	582	-0.34%
2023/05/09	0	0.00	3	27.77	27.75	-3	709	-0.42%
2023/04/28	0	0.00	2	29.80	29.80	-2	736	-0.27%
2023/04/26	1	29.00	0	0.00	29.40	1	763	0.13%
2023/04/24	1	28.95	2	30.58	30.20	-1	757	-0.13%
2023/04/20	8	29.95	5	30.00	29.80	3	754	0.40%
2023/04/12	3	27.50	0	0.00	27.60	3	986	0.30%
2023/04/06	0	27.92	0	0.00	27.10	0	975	0.00%
2023/02/15	0	0.00	2	26.70	26.85	-2	823	-0.24%
2023/02/10	6	25.84	3	25.90	25.65	3	776	0.39%
2023/02/09	8	27.16	8	27.20	27.05	0	753	0.00%
2023/02/03	0	0.00	5	24.65	24.30	-5	607	-0.82%
2023/01/17	1	23.70	2	23.78	23.65	-1	558	-0.18%
2023/01/16	5	22.80	0	0.00	22.85	5	525	0.95%
2023/01/13	1	22.90	0	0.00	22.70	1	521	0.19%
2023/01/09	7	24.51	9	24.64	24.65	-2	444	-0.45%
2023/01/06	4	23.38	9.1	24.06	24.20	-5.1	294	-1.71%
2023/01/05	0	0.00	1	22.00	22.00	-1	150	-0.66%
2023/01/03	1.1	20.11	0	0.00	20.00	1.1	131	0.80%
2022/12/22	0	0.00	1	20.00	20.00	-1	135	-0.74%
2022/12/01	0	0.00	1	21.45	21.50	-1	172	-0.58%
2022/09/16	8	21.98	0	0.00	21.80	8	351	2.28%
2022/09/13	1	22.30	0	0.00	22.35	1	368	0.27%
2022/08/12	1	24.20	1	24.40	24.15	0	593	0.00%
2022/06/27	0	0.00	10	24.25	24.40	-10	527	-1.90%
2022/06/21	0	0.00	1	24.65	24.60	-1	503	-0.20%
2022/06/20	1	23.60	0	0.00	23.55	1	498	0.20%
2022/06/16	2	26.65	2	26.95	25.50	0	476	0.00%
2022/06/13	9	27.55	9	27.50	27.70	0	418	0.00%
2022/06/10	0	0.00	1	26.95	26.95	-1	298	-0.33%
2022/05/10	1	23.15	0	0.00	23.80	1	274	0.36%
2022/05/06	1	24.15	0	0.00	24.30	1	280	0.36%
2022/04/15	0	0.00	10	25.85	25.60	-10	294	-3.40%
2022/04/11	1	25.75	0	0.00	25.70	1	305	0.33%
2022/03/15	1	26.10	0	0.00	26.25	1	396	0.25%
2022/03/09	0	0.00	1	25.20	25.05	-1	415	-0.24%
2022/02/18	0	0.00	1	27.90	27.90	-1	597	-0.17%
2022/02/07	0	0.00	10	25.65	26.20	-10	673	-1.48%
2022/01/20	1	26.60	0	0.00	26.60	1	715	0.14%
2021/12/27	0	0.00	1	29.70	29.80	-1	735	-0.14%
2021/12/17	1	29.30	0	0.00	29.30	1	757	0.13%
2021/12/14	1	29.05	0	0.00	29.10	1	777	0.13%
2021/12/09	4	33.16	4	32.80	32.00	0	736	0.00%
2021/11/30	0	0.00	3	31.40	31.40	-3	723	-0.41%
2021/11/29	1	29.25	1	29.75	30.75	0	719	0.00%
2021/11/26	3	31.43	0	0.00	30.60	3	718	0.42%
2021/11/25	0	0.00	3	31.98	32.65	-3	672	-0.45%
2021/11/22	1	31.00	0	0.00	31.10	1	664	0.15%
2021/11/19	1	30.90	0	0.00	30.50	1	701	0.14%
2021/11/17	1	31.00	1	31.10	31.05	0	718	0.00%
2021/11/15	0	0.00	1	31.00	31.50	-1	723	-0.14%
2021/11/11	2	30.18	2	30.83	30.00	0	735	0.00%
2021/11/10	1	29.40	0	0.00	29.40	1	725	0.14%
2021/10/29	0	0.00	3	27.70	28.40	-3	899	-0.33%
2021/10/28	3	27.65	0	0.00	27.70	3	927	0.32%
2021/09/30	5	27.40	0	0.00	27.40	5	3,567	0.14%
2021/09/15	0	0.00	2	28.70	28.70	-2	3,781	-0.05%
2021/09/08	1	28.85	0	0.00	28.90	1	3,855	0.03%
2021/09/07	4	29.99	3	29.55	29.55	1	3,855	0.03%
2021/09/06	0	0.00	1	30.25	30.45	-1	3,847	-0.03%
2021/09/01	0	0.00	2	32.30	32.20	-2	3,839	-0.05%
2021/08/31	0	0.00	1	32.55	31.80	-1	3,882	-0.03%
2021/08/26	1	32.70	0	0.00	33.00	1	3,942	0.03%
2021/08/25	0	0.00	1	33.10	33.55	-1	3,925	-0.03%
2021/08/24	1	31.10	1	31.40	30.95	0	3,890	0.00%
2021/08/20	1	30.10	2	30.80	30.70	-1	3,885	-0.03%
2021/08/19	1	30.35	0	0.00	30.30	1	3,898	0.03%
2021/08/18	1	28.20	4	29.91	30.70	-3	3,902	-0.08%
2021/08/17	1	29.95	1	31.30	29.00	0	3,892	0.00%
2021/08/16	0	0.00	2	30.83	30.95	-2	3,878	-0.05%
2021/08/13	6	31.05	4	30.85	30.55	2	3,857	0.05%
2021/08/12	2	32.35	1	32.25	33.00	1	3,823	0.03%
2021/08/11	1	31.50	2	32.33	31.85	-1	3,815	-0.03%
2021/08/10	13	32.01	12	31.70	32.50	1	3,809	0.03%
2021/08/09	3	33.92	3	33.60	33.30	0	3,786	0.00%
2021/08/06	1	33.35	34	33.36	33.55	-33	3,783	-0.87%
2021/08/04	23	33.71	8	33.75	33.60	15	3,825	0.39%
2021/08/03	8	34.15	0	0.00	34.30	8	3,837	0.21%
2021/08/02	0	0.00	16	33.97	34.70	-16	3,869	-0.41%
2021/07/30	18	33.81	2	33.23	32.20	16	3,907	0.41%
2021/07/29	9	33.57	3	33.77	33.90	6	3,982	0.15%
2021/07/28	6	33.43	8	33.54	33.20	-2	3,959	-0.05%
2021/07/27	11	36.54	27	37.19	35.50	-16	3,891	-0.41%
2021/07/26	31	37.61	7	37.78	37.10	24	3,766	0.64%
2021/07/23	14	38.66	14	38.52	39.25	0	3,549	0.00%
2021/07/22	6	35.82	5	35.93	35.70	1	3,200	0.03%
2021/07/21	10	35.87	7	35.76	35.50	3	3,128	0.10%
2021/07/20	9	36.61	44	36.01	36.00	-35	3,037	-1.15%
2021/07/19	9	35.89	10	36.10	35.75	-1	2,877	-0.03%
2021/07/16	22	37.45	11	37.12	36.70	11	2,779	0.40%
2021/07/15	8	33.15	11	32.25	35.85	-3	2,426	-0.12%
2021/07/14	5	32.54	19	33.38	32.60	-14	2,516	-0.56%
2021/07/13	6	35.21	6	35.17	35.90	0	2,325	0.00%
2021/07/12	5	32.75	0	0.00	32.75	5	2,162	0.23%
2021/07/09	12	29.60	5	29.21	29.80	7	2,132	0.33%
2021/07/08	76	26.93	12	26.95	27.10	64	1,959	3.27%
2021/07/05	0	0.00	3	25.68	25.90	-3	2,011	-0.15%
2021/07/02	0	0.00	1	24.90	24.70	-1	1,986	-0.05%
2021/07/01	0	0.00	1	24.70	24.10	-1	1,982	-0.05%
2021/06/29	0	0.00	3	24.90	24.60	-3	1,956	-0.15%
2021/06/28	0	0.00	5	25.25	25.15	-5	1,974	-0.25%
2021/06/24	2	24.35	0	0.00	24.35	2	1,955	0.10%
2021/06/23	5	23.51	3	24.00	24.25	2	2,081	0.10%
2021/06/22	1	22.95	2	22.90	22.80	-1	2,123	-0.05%
2021/06/18	1	23.55	3	23.80	23.90	-2	2,114	-0.09%
2021/06/11	0	0.00	2	23.05	23.00	-2	2,199	-0.09%
2021/06/10	2	23.55	0	0.00	23.35	2	2,212	0.09%
2021/06/08	1	23.10	0	0.00	23.05	1	2,262	0.04%
2021/06/07	16	24.18	5	24.20	24.25	11	2,219	0.50%
2021/06/03	0	0.00	1	22.30	22.50	-1	2,202	-0.05%
2021/05/21	1	20.55	0	0.00	20.85	1	2,748	0.04%
2021/05/13	1	21.30	0	0.00	20.90	1	2,727	0.04%
2021/05/12	1	22.00	0	0.00	22.20	1	2,706	0.04%
2021/05/11	1	23.10	4	23.34	23.00	-3	2,665	-0.11%
2021/05/10	5	24.73	4	24.59	24.55	1	2,663	0.04%
2021/05/07	6	25.57	15	25.21	25.90	-9	2,663	-0.34%
2021/05/06	15	24.50	33	24.75	23.90	-18	2,620	-0.69%
2021/05/04	0	0.00	1	21.20	20.65	-1	2,703	-0.04%
2021/05/03	0	0.00	1	23.25	22.30	-1	2,972	-0.03%
2021/04/28	0	0.00	2.1	23.50	23.80	-2.1	3,107	-0.07%
2021/04/26	4	23.98	0	0.00	23.95	4	3,102	0.13%
2021/04/23	0	0.00	10	23.24	23.10	-10	3,087	-0.32%
2021/04/22	1	24.05	0	0.00	23.05	1	3,085	0.03%
2021/04/21	0	0.00	10	23.94	23.95	-10	3,058	-0.33%
2021/04/20	40	24.27	2	24.20	24.30	38	3,058	1.24%
2021/04/19	0	23.55	0	0.00	23.35	0	2,840	0.00%
2021/04/15	2	24.08	3	23.90	23.80	-1	2,837	-0.04%
2021/04/14	0	0.00	10	22.44	24.00	-10	2,812	-0.36%
2021/04/13	8	24.74	6	24.16	23.80	2	2,777	0.07%
2021/04/12	0	0.00	1	24.60	24.45	-1	2,664	-0.04%
2021/04/09	0	0.00	4	24.35	24.25	-4	2,645	-0.15%
2021/04/08	0	0.00	20	23.95	23.70	-20	2,603	-0.77%
2021/04/07	0	0.00	1	24.15	23.95	-1	2,585	-0.04%
2021/04/06	0	0.00	52	23.93	23.95	-52	2,575	-2.02%
2021/03/31	0	0.00	1	23.80	23.45	-1	2,573	-0.04%
2021/03/29	3	24.33	3	24.60	24.00	0	2,510	0.00%
2021/03/26	57	24.29	10	25.20	24.20	47	2,467	1.90%
2021/03/25	2	24.55	4	24.66	25.15	-2	2,337	-0.09%
2021/03/24	0	24.07	0	0.00	22.90	0	2,259	0.00%
2021/03/19	0	0.00	10	23.71	23.70	-10	2,221	-0.45%
2021/03/18	0	0.00	1	23.50	22.95	-1	2,200	-0.05%
2021/03/17	3	23.52	3	24.13	23.45	0	2,182	0.00%
2021/03/16	0	0.00	2	23.48	23.65	-2	2,118	-0.09%
2021/03/15	0	0.00	11	22.72	23.40	-11	2,097	-0.52%
2021/03/12	1	22.90	1	23.25	22.90	0	2,078	0.00%
2021/03/11	3	22.53	0	0.00	22.45	3	2,024	0.15%
2021/03/10	0	0.00	1	22.30	22.50	-1	2,016	-0.05%
2021/03/08	1	22.40	1	22.95	22.35	0	1,964	0.00%
2021/03/05	3	22.78	0	0.00	22.50	3	1,950	0.15%
2021/03/04	3	23.32	0	0.00	23.25	3	1,928	0.16%
2021/03/03	11	24.25	2	24.30	24.15	9	1,896	0.47%
2021/03/02	6	25.06	13	24.64	24.45	-7	1,834	-0.38%
2021/02/26	12	22.74	25	22.33	23.15	-13	1,707	-0.76%
2021/02/25	10	23.22	3	23.00	22.75	7	1,646	0.42%
2021/02/24	7	22.20	0	0.00	22.20	7	1,451	0.48%
2021/02/23	25	19.51	20	19.83	20.20	5	1,385	0.36%
2021/02/22	20	19.18	11	19.38	19.10	9	1,313	0.69%
2021/02/19	0	19.40	0	0.00	18.40	0	1,278	0.00%
2021/02/04	0	17.30	6	17.00	17.00	-6	1,253	-0.48%
2021/02/03	0	0.00	2	17.20	17.20	-2	1,245	-0.16%
2021/02/01	1	17.55	11	17.57	17.25	-10	1,225	-0.82%
2021/01/29	17	19.23	7	19.70	18.25	10	1,191	0.84%
2021/01/28	10	19.50	19	19.80	19.80	-9	1,119	-0.80%
2021/01/27	34	19.57	26	19.81	19.80	8	1,057	0.76%
2021/01/26	29	19.21	49	18.92	19.20	-20	951	-2.10%
2021/01/25	41	19.43	18	19.49	18.95	23	817	2.81%
2021/01/22	12	18.56	0	0.00	18.70	12	525	2.29%
2021/01/13	1	17.25	1	17.10	17.10	0	350	0.00%
2021/01/11	1	18.00	0	0.00	18.00	1	315	0.32%
2021/01/06	2	17.00	4	16.40	16.40	-2	288	-0.69%
2021/01/05	0	0.00	4	16.75	16.80	-4	286	-1.40%
2021/01/04	1	16.70	1	16.85	16.85	0	371	0.00%
2020/12/30	2	16.75	0	0.00	16.85	2	368	0.54%
2020/12/29	0	0.00	6	17.05	16.85	-6	366	-1.64%
2020/12/24	2	16.35	0	0.00	16.50	2	329	0.61%
2020/12/22	0	0.00	2	16.10	15.90	-2	344	-0.58%
2020/12/21	2	16.20	0	0.00	16.25	2	349	0.57%
2020/11/30	0	0.00	10	16.12	16.10	-10	453	-2.21%
2020/11/25	0	0.00	2	16.05	16.00	-2	604	-0.33%
2020/11/23	0	0.00	2	15.90	15.85	-2	738	-0.27%
2020/11/12	2	15.60	0	0.00	15.50	2	744	0.27%
2020/11/10	1	15.65	4	15.55	15.60	-3	753	-0.40%
2020/10/06	2	15.65	0.1	15.95	15.65	1.9	720	0.27%
2020/09/14	6	16.50	0	0.00	16.65	6	793	0.76%
2020/09/04	0	0.00	2	17.10	17.20	-2	730	-0.27%
2020/09/02	11	18.10	2	17.80	18.00	9	687	1.31%
2020/09/01	0	0.00	5	17.70	17.50	-5	667	-0.75%
2020/08/31	2	18.15	0	0.00	18.20	2	637	0.31%
2020/08/28	5	17.65	16	17.37	17.65	-11	542	-2.03%
2020/08/13	1	15.15	0	0.00	15.30	1	445	0.22%
2020/08/11	1	14.50	0	0.00	14.55	1	466	0.21%
2020/08/06	10	15.20	0	0.00	15.25	10	479	2.08%
2020/08/03	0	0.00	6	15.21	15.25	-6	499	-1.20%
2020/07/29	3	14.20	0	0.00	14.60	3	498	0.60%
2020/07/15	2	15.45	0	0.00	15.40	2	488	0.41%
2020/07/10	2	16.15	2	15.75	14.65	0	463	0.00%
2020/07/01	0	0.00	0.1	15.15	15.15	-0.1	341	-0.02%
2020/06/19	1	14.95	0	0.00	14.95	1	332	0.30%
2020/06/11	1	14.90	0	0.00	14.65	1	350	0.29%
2020/06/05	0	15.80	0	0.00	15.75	0	344	0.00%
2020/05/27	2	16.35	2	16.45	16.00	0	311	0.00%
2020/05/21	1	15.90	0	0.00	15.80	1	305	0.33%
2020/05/20	0	0.00	1	16.00	16.00	-1	297	-0.34%
2020/05/19	1	16.25	8	15.89	15.90	-7	283	-2.47%
2020/05/13	12	15.00	13	15.23	15.20	-1	244	-0.41%
2020/05/12	2	14.80	2	14.95	14.75	0	231	0.00%
2020/05/11	1	14.65	3	15.10	15.15	-2	219	-0.91%
2020/05/05	3	13.70	0	0.00	13.65	3	196	1.53%
2020/04/29	2	13.80	0	0.00	14.05	2	193	1.04%
2020/04/28	0	0.00	1	13.50	13.60	-1	192	-0.52%
2020/04/23	0	0.00	1	13.10	13.10	-1	190	-0.52%
2020/04/22	1	12.75	0	0.00	13.00	1	189	0.53%
2020/04/20	1	13.20	0	0.00	13.10	1	190	0.52%
2020/04/17	1	13.65	3	13.67	13.35	-2	189	-1.06%
2020/04/15	0	0.00	2	13.25	13.40	-2	186	-1.07%
2020/04/14	2	13.25	0	0.00	13.20	2	185	1.08%
2020/04/10	0	0.00	1	12.05	12.25	-1	175	-0.57%
2020/04/07	0	0.00	2	11.50	11.60	-2	171	-1.17%
2020/03/31	2	11.23	0	0.00	11.20	2	171	1.17%
2020/03/26	2	11.00	0	0.00	11.00	2	169	1.18%
2020/02/27	0	0.00	5	14.55	14.45	-5	173	-2.88%
2020/02/26	5	14.55	0	0.00	14.55	5	165	3.03%
2020/02/20	0	14.30	0	0.00	14.00	0	147	0.00%
2020/01/20	0	15.90	0	0.00	15.60	0	148	0.00%
2020/01/03	0	0.00	10	15.60	15.60	-10	147	-6.78%
2019/12/25	2	15.60	0	0.00	15.45	2	173	1.15%
2019/12/16	5	16.10	0	0.00	16.00	5	187	2.66%
2019/12/13	1	16.10	1	16.00	16.10	0	183	0.00%
2019/12/11	2	15.65	4	15.60	15.70	-2	152	-1.31%
2019/11/22	0	0.00	2	15.00	15.00	-2	208	-0.96%
2019/11/08	0	0.00	2	15.10	14.90	-2	227	-0.88%
2019/11/06	0	0.00	13	15.22	15.25	-13	226	-5.75%
2019/11/05	13	15.45	0	0.00	15.30	13	226	5.75%
2019/10/04	0	0.00	12	15.54	15.60	-12	262	-4.56%
2019/09/26	0	0.00	5	15.95	15.90	-5	264	-1.89%
2019/09/25	1	16.10	0	0.00	15.90	1	265	0.38%
2019/09/24	0	0.00	1	16.25	16.30	-1	265	-0.38%
2019/09/12	0	0.00	1	16.15	16.15	-1	253	-0.39%
2019/09/10	13	15.91	0	0.00	15.85	13	251	5.18%
2019/09/09	1	15.90	5	16.14	16.20	-4	247	-1.62%
2019/08/26	1	15.30	0	0.00	15.25	1	205	0.49%
2019/08/23	0	0.00	6	15.20	15.25	-6	206	-2.90%
2019/08/21	5	15.20	0	0.00	15.50	5	203	2.46%
2019/08/20	1	15.20	0	0.00	15.20	1	204	0.49%
2019/08/14	5	15.60	0	0.00	15.50	5	218	2.29%
2019/08/07	0	0.00	1	15.05	15.05	-1	225	-0.44%
2019/08/01	0	0.00	5	16.20	16.15	-5	232	-2.15%
2019/07/31	5	16.30	0	0.00	16.20	5	234	2.13%
2019/07/30	0	0.00	5	16.50	16.15	-5	242	-2.06%
2019/07/26	2	16.60	0	0.00	16.80	2	245	0.81%
2019/07/23	2	16.55	2	16.35	16.35	0	261	0.00%
2019/07/17	5	16.35	0	0.00	16.30	5	299	1.67%
2019/07/16	0	0.00	5	16.05	16.00	-5	287	-1.74%
2019/07/10	0	0.00	2	16.25	16.25	-2	302	-0.66%
2019/06/21	0	0.00	4	16.80	16.85	-4	455	-0.88%
2019/05/30	0	0.00	3	16.60	16.45	-3	707	-0.42%
2019/05/24	1	15.90	0	0.00	15.90	1	893	0.11%
2019/05/23	0	0.00	4	15.90	15.90	-4	900	-0.44%
2019/05/22	10	16.45	10	16.60	16.40	0	899	0.00%
2019/05/21	3	16.00	0	0.00	16.10	3	893	0.34%
2019/05/20	10	15.94	0	0.00	15.95	10	898	1.11%
2019/05/16	0	0.00	3	16.40	16.00	-3	886	-0.34%
2019/05/14	1	16.25	1	16.25	16.25	0	897	0.00%
2019/05/10	2	16.65	0	0.00	16.55	2	931	0.21%
2019/05/09	3	17.23	1	16.70	16.50	2	929	0.22%
2019/05/02	0	0.00	5	18.36	18.40	-5	902	-0.55%
2019/04/29	29	18.89	26	18.82	18.30	3	901	0.33%
2019/04/26	1	19.05	1	19.50	19.00	0	884	0.00%
2019/04/25	8	19.40	10	19.39	19.25	-2	881	-0.23%
2019/04/24	26	19.49	22	19.78	19.35	4	910	0.44%
2019/04/23	2	18.90	2	19.00	19.45	0	885	0.00%
2019/04/15	0	18.95	0	0.00	18.95	0	845	0.00%
2019/04/11	10	19.60	0	0.00	19.10	10	826	1.21%
2019/04/10	3	19.63	1	19.70	19.60	2	819	0.24%
2019/04/09	2	19.90	1	19.90	19.80	1	817	0.12%
2019/04/08	0	0.00	10	20.00	20.20	-10	813	-1.23%
2019/04/03	11	19.80	0	0.00	19.55	11	788	1.40%
2019/04/02	10	20.00	12	20.08	20.30	-2	775	-0.26%
2019/03/27	0	19.90	0	0.00	18.60	0	717	0.00%
2019/03/26	0	19.90	0	0.00	18.45	0	732	0.00%
2019/03/21	1	19.55	0	0.00	19.15	1	787	0.13%
2019/03/20	0	0.00	12	19.30	19.30	-12	780	-1.54%
2019/03/19	1	19.00	1	19.10	18.90	0	772	0.00%
2019/03/18	0	0.00	7	19.04	19.05	-7	767	-0.91%
2019/03/15	16	19.03	6	19.30	18.95	10	762	1.31%
2019/03/14	6	19.52	4	19.75	19.15	2	754	0.27%
2019/03/13	0	19.55	0	0.00	19.60	0	747	0.00%
2019/03/12	27	20.65	10	20.42	19.80	17	737	2.30%
2019/03/11	2	19.70	0	0.00	19.70	2	706	0.28%
2019/03/08	1	19.50	0	0.00	19.80	1	707	0.14%
2019/03/07	1	20.00	2	19.88	19.10	-1	685	-0.15%
2019/03/06	2	20.15	3	20.35	20.05	-1	666	-0.15%
2019/03/05	0	0.00	4	19.74	19.65	-4	629	-0.64%
2019/03/04	2	18.68	5	19.20	19.65	-3	602	-0.50%
2019/02/27	7	18.73	5	18.70	18.75	2	560	0.35%
2019/02/26	9	18.58	8	18.70	18.70	1	536	0.19%
2019/02/25	1	17.40	8	17.49	17.50	-7	450	-1.56%
2019/02/22	0	0.00	5	15.85	15.95	-5	411	-1.21%
2019/02/20	0	15.80	0	0.00	15.65	0	410	0.00%
2019/02/19	1	15.90	4	15.59	15.85	-3	432	-0.69%
2019/02/18	0	0.00	1	15.40	15.45	-1	423	-0.24%
2019/02/14	0	0.00	1	15.80	15.75	-1	419	-0.24%
2019/02/13	2	15.80	0	0.00	15.80	2	413	0.48%
2019/02/11	1	15.35	0	0.00	15.70	1	401	0.25%
2019/01/29	0	15.90	0	0.00	14.70	0	384	0.00%
2019/01/16	5	15.36	2	15.30	15.25	3	394	0.76%
2019/01/07	1	14.10	0	0.00	14.10	1	378	0.26%
2018/12/28	0	0.00	2	14.60	14.45	-2	412	-0.48%
2018/12/25	0	0.00	1	14.70	14.65	-1	422	-0.24%
2018/12/24	0	0.00	2	15.10	15.00	-2	424	-0.47%
2018/12/22	1	15.05	1	15.15	15.05	0	423	0.00%
2018/12/21	2	14.88	0	0.00	14.75	2	421	0.47%
2018/12/19	0	14.90	1	15.20	14.85	-1	415	-0.24%
2018/12/18	6	15.40	12	15.35	15.60	-6	396	-1.51%
2018/12/17	2	14.93	2	14.80	14.75	0	351	0.00%
2018/12/13	0	15.50	0	0.00	14.35	0	369	0.00%
2018/12/12	1	13.95	1	14.25	14.10	0	366	0.00%
2018/12/05	2	14.60	1	14.50	14.50	1	369	0.27%
2018/12/04	2	15.20	1	14.80	14.80	1	373	0.27%
2018/11/28	0	0.00	2	13.95	13.95	-2	331	-0.60%
2018/11/23	0	0.00	10	13.20	13.25	-10	358	-2.79%
2018/11/22	2	13.60	0	0.00	13.40	2	358	0.56%
2018/11/16	0	0.00	1	12.85	13.70	-1	357	-0.28%
2018/11/15	1	12.50	0	0.00	12.55	1	338	0.30%
2018/11/09	10	12.55	0	0.00	12.50	10	365	2.73%
2018/11/08	3	12.70	3	12.80	12.60	0	384	0.00%
2018/11/07	1	12.65	1	12.70	12.70	0	389	0.00%
2018/10/24	0	13.45	0	0.00	13.00	0	422	0.00%
2018/10/15	23	12.75	24	13.00	12.95	-1	467	-0.21%
2018/10/12	1	12.60	0	0.00	12.75	1	462	0.22%
2018/10/11	0	16.50	0	0.00	13.50	0	438	0.00%
2018/10/09	0	0.00	1	15.20	15.00	-1	436	-0.23%
2018/10/08	0	0.00	1	15.65	15.55	-1	452	-0.22%
2018/10/05	2	15.60	1	15.60	15.55	1	474	0.21%
2018/09/27	0	0.00	1	17.65	17.70	-1	478	-0.21%
2018/09/20	1	17.95	0	0.00	17.85	1	491	0.20%
2018/09/12	0	0.00	2	16.88	17.30	-2	499	-0.40%
2018/09/10	1	16.85	1	17.00	16.95	0	594	0.00%
2018/08/30	26	19.13	10	19.15	19.05	16	918	1.74%
2018/08/21	0	0.00	1	18.30	18.55	-1	1,004	-0.10%
2018/08/20	1	17.50	0	0.00	17.55	1	987	0.10%
2018/08/15	1	18.30	2	18.03	18.05	-1	999	-0.10%
2018/08/13	0	0.00	1	18.20	17.85	-1	988	-0.10%
2018/08/10	2	18.90	0	0.00	18.70	2	984	0.20%
2018/08/07	1	19.55	0	0.00	19.45	1	1,005	0.10%
2018/08/06	2	19.50	0	0.00	19.60	2	1,018	0.20%
2018/08/03	1	19.80	0	0.00	19.80	1	1,026	0.10%
2018/08/02	0	0.00	1	19.50	19.40	-1	1,030	-0.10%
2018/08/01	3	20.10	2	20.03	19.95	1	1,058	0.09%
2018/07/27	8	19.25	12	19.23	19.15	-4	1,091	-0.37%
2018/07/26	1	19.05	1	19.00	19.00	0	1,084	0.00%
2018/07/24	0	0.00	1	18.60	18.70	-1	1,080	-0.09%
2018/07/23	4	18.21	0	0.00	18.10	4	1,079	0.37%
2018/07/20	2	19.18	0	0.00	19.10	2	1,063	0.19%
2018/07/13	0	0.00	5	19.72	20.55	-5	1,049	-0.48%
2018/07/05	20	19.40	0	0.00	19.35	20	1,103	1.81%
2018/07/04	1	19.85	0	0.00	19.75	1	1,116	0.09%
2018/07/03	1	20.35	0.1	20.00	19.90	0.9	1,124	0.08%
2018/07/02	1	20.50	1.2	20.54	20.50	-0.2	1,124	-0.01%
2018/06/29	6	20.60	4	20.66	20.60	2	1,133	0.18%
2018/06/27	6	20.70	0	0.00	20.65	6	1,149	0.52%
2018/06/26	1	20.60	0	0.00	20.60	1	1,167	0.09%
2018/06/22	2	21.60	0	0.00	21.35	2	1,185	0.17%
2018/06/21	0	0.00	3	22.75	22.30	-3	1,186	-0.25%
2018/06/20	2	22.88	15	24.00	22.50	-13	1,194	-1.09%
2018/06/19	2	24.30	2	25.20	24.00	0	1,182	0.00%
2018/06/15	21	24.47	5.1	24.00	24.00	15.9	1,129	1.41%
2018/06/14	21	23.53	19	23.68	23.70	2	1,063	0.19%
2018/06/13	0	0.00	4	22.54	22.65	-4	953	-0.42%
2018/06/12	5	21.95	1	22.15	21.80	4	1,073	0.37%
2018/06/11	0	0.00	15	22.94	22.40	-15	1,071	-1.40%
2018/06/08	0	0.00	2	21.75	21.85	-2	1,044	-0.19%
2018/06/07	0	0.00	2	21.63	21.55	-2	1,036	-0.19%
2018/06/06	7	21.11	5	21.46	21.55	2	1,035	0.19%
2018/06/05	0	0.00	2	20.65	20.60	-2	993	-0.20%
2018/06/04	1	21.20	2	21.20	20.80	-1	998	-0.10%
2018/06/01	0	0.00	1	20.65	20.80	-1	1,006	-0.10%
2018/05/31	8	20.76	2	20.80	20.50	6	1,022	0.59%
2018/05/30	2	20.35	7	20.34	20.35	-5	1,044	-0.48%
2018/05/29	7	21.14	1	21.15	20.75	6	1,061	0.57%
2018/05/24	10	20.25	10	20.41	20.30	0	1,162	0.00%
2018/05/23	0	0.00	1	20.05	20.00	-1	1,229	-0.08%
2018/05/21	0	0.00	1	20.20	20.55	-1	1,369	-0.07%
2018/05/18	0	0.00	1	19.80	19.80	-1	1,391	-0.07%
2018/05/17	0.2	19.60	0	0.00	19.60	0.2	1,424	0.01%
2018/05/16	0	0.00	2	19.48	19.40	-2	1,459	-0.14%
2018/05/15	1	20.00	1	20.45	19.75	0	1,529	0.00%
2018/05/14	1	20.40	0	0.00	20.40	1	1,613	0.06%
2018/05/10	1	21.05	0	0.00	20.80	1	1,729	0.06%
2018/05/09	4	21.26	0	0.00	21.40	4	1,765	0.23%
2018/05/08	4	20.98	3	21.00	21.00	1	1,813	0.06%
2018/04/24	4	19.40	0	0.00	19.40	4	3,243	0.12%
2018/04/20	0	0.00	3	20.47	20.50	-3	3,713	-0.08%
2018/04/19	1	20.20	1	20.30	20.40	0	4,173	0.00%
2018/04/18	1	20.25	1	20.00	20.00	0	4,234	0.00%
2018/04/17	1	19.70	0	0.00	19.30	1	4,234	0.02%
2018/04/16	1	20.40	0	0.00	20.10	1	4,219	0.02%
2018/04/13	0	0.00	3	21.65	21.40	-3	4,206	-0.07%
2018/04/12	2	21.33	0	0.00	21.25	2	4,252	0.05%
2018/04/11	7	21.64	1	21.60	21.60	6	4,257	0.14%
2018/04/10	3	21.33	1	21.45	21.25	2	4,266	0.05%
2018/04/09	4	21.86	0	0.00	21.65	4	4,301	0.09%
2018/04/02	0.1	23.30	0	0.00	23.20	0.1	4,321	0.00%
2018/03/31	0	0.00	1	22.35	22.55	-1	4,369	-0.02%
2018/03/30	5	22.48	3	23.40	22.30	2	4,367	0.05%
2018/03/29	13	23.01	1	23.25	23.25	12	4,351	0.28%
2018/03/28	3	23.30	1	23.35	23.25	2	4,336	0.05%
2018/03/26	0	0.00	15	23.45	23.55	-15	4,359	-0.34%
2018/03/23	2	23.95	2	24.05	23.55	0	4,345	0.00%
2018/03/22	3.1	25.27	4	25.43	25.30	-0.9	4,318	-0.02%
2018/03/21	2	25.45	0	0.00	25.25	2	4,299	0.05%
2018/03/19	0	26.05	0	0.00	26.05	0	4,289	0.00%
2018/03/16	19	26.45	6	26.47	26.35	13	4,275	0.30%
2018/03/15	1	25.60	0	0.00	25.50	1	4,136	0.02%
2018/03/14	3	25.40	2	25.60	25.40	1	4,140	0.02%
2018/03/13	0	0.00	1	26.00	26.05	-1	4,133	-0.02%
2018/03/12	0	0.00	3	26.77	26.05	-3	4,132	-0.07%
2018/03/09	4	27.20	9	27.17	26.90	-5	4,117	-0.12%
2018/03/08	2	26.00	1	25.80	26.20	1	4,095	0.02%
2018/03/07	3	26.08	9	25.80	25.80	-6	4,092	-0.15%
2018/03/06	0	26.40	1	26.50	26.20	-1	4,099	-0.02%
2018/03/05	9	27.61	1	27.65	26.40	8	4,127	0.19%
2018/03/02	1	27.60	2	27.60	27.50	-1	4,198	-0.02%
2018/03/01	1	27.65	0	0.00	27.55	1	4,247	0.02%
2018/02/27	19	28.46	14	28.59	27.90	5	4,263	0.12%
2018/02/26	0	0.00	14	27.90	27.60	-14	4,325	-0.32%
2018/02/23	7	28.89	26	27.82	28.25	-19	4,298	-0.44%
2018/02/22	19	28.42	12	28.35	28.35	7	4,240	0.17%
2018/02/21	17	26.74	19	27.08	26.95	-2	4,158	-0.05%
2018/02/12	7	26.11	2	25.93	25.35	5	4,115	0.12%
2018/02/09	18	25.23	4	26.23	25.70	14	4,096	0.34%
2018/02/08	11	26.63	1	26.80	26.45	10	4,068	0.25%
2018/02/07	5	26.92	10	26.84	26.40	-5	4,040	-0.12%
2018/02/06	9	25.63	8	25.89	25.30	1	3,976	0.03%
2018/02/05	5	26.78	2	27.45	27.85	3	3,917	0.08%
2018/02/02	2	27.55	2	27.40	26.45	0	3,882	0.00%
2018/02/01	10	28.70	15	28.17	28.05	-5	3,856	-0.13%
2018/01/31	2	28.82	4	28.12	28.10	-2	3,846	-0.05%
2018/01/30	6	28.82	15	28.18	28.85	-9	3,795	-0.24%
2018/01/29	11	29.23	20	28.90	28.50	-9	3,778	-0.24%
2018/01/26	37	28.71	35	28.80	28.80	2	3,743	0.05%
2018/01/25	21	27.54	13	27.00	28.00	8	3,692	0.22%
2018/01/24	26	26.27	24	26.43	26.30	2	3,663	0.05%
2018/01/23	3	24.33	14	25.03	25.60	-11	3,256	-0.34%
2018/01/22	5	22.96	9	22.59	23.30	-4	3,114	-0.13%
2018/01/19	14	23.55	3	23.47	23.20	11	3,077	0.36%
2018/01/18	11	24.24	3	24.22	23.85	8	3,019	0.26%
2018/01/17	12	24.34	15	24.25	24.60	-3	2,987	-0.10%
2018/01/16	11	24.36	12	24.29	24.60	-1	2,701	-0.04%
2018/01/15	10	23.33	16.2	23.86	24.20	-6.2	2,555	-0.24%
2018/01/12	4	21.60	26	22.00	22.00	-22	2,134	-1.03%
2018/01/11	1	19.60	3	19.87	20.00	-2	2,070	-0.10%
2018/01/10	0	0.00	14	19.41	19.35	-14	2,062	-0.68%
2018/01/09	0	0.00	1	19.55	19.55	-1	2,062	-0.05%
2018/01/08	2	20.48	2	20.70	19.80	0	2,059	0.00%
2018/01/05	0	0.00	1	20.45	20.40	-1	2,020	-0.05%
2018/01/04	5	20.95	11	21.12	20.80	-6	2,034	-0.29%
2018/01/03	10	20.95	5	20.20	20.80	5	2,019	0.25%
2018/01/02	1	20.15	12	20.05	20.20	-11	1,980	-0.56%