居易 (6216)-大昌-新店券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
35.25
漲跌
▲0.10
漲幅
+0.28%
成交量
314張
產業
上市通信網路類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	35.40	0	0.00	35.25	1	684	0.15%
2024/04/19	1	33.85	0	0.00	33.70	1	676	0.15%
2024/04/17	0	0.00	1	34.70	34.90	-1	671	-0.15%
2024/04/16	1	34.25	1	35.20	34.15	0	667	0.00%
2024/04/15	1	36.35	0	0.00	36.15	1	648	0.15%
2024/04/12	3	37.10	1	37.15	36.90	2	643	0.31%
2024/04/11	4	37.53	0	37.55	37.65	4	622	0.64%
2024/04/10	5	37.09	0	37.10	37.15	5	606	0.82%
2024/04/09	0	0.00	2	37.00	37.10	-2	601	-0.33%
2024/04/03	4	35.99	1	36.15	36.35	3	586	0.51%
2024/04/02	0	0.00	1	36.05	36.00	-1	585	-0.17%
2024/04/01	1	36.00	0	0.00	36.10	1	585	0.17%
2024/03/29	0	0.00	1	35.90	35.95	-1	584	-0.17%
2024/03/28	1	36.55	0	0.00	36.05	1	581	0.17%
2024/03/27	1	35.55	1	36.20	36.30	0	574	0.00%
2024/03/26	0	0.00	13	35.78	35.45	-13	567	-2.29%
2024/03/25	1	37.15	0	0.00	36.70	1	555	0.18%
2024/03/22	5	36.24	1	35.95	36.75	4	540	0.74%
2024/03/21	1	35.65	2	35.30	35.45	-1	522	-0.19%
2024/03/20	0	0.00	29	35.46	35.60	-29	518	-5.60%
2024/03/19	1	35.20	0	0.00	35.00	1	505	0.20%
2024/03/18	28	34.95	0	0.00	35.05	28	506	5.53%
2024/03/15	3	35.28	46	35.14	35.15	-43	506	-8.49%
2024/03/14	0	0.00	2	35.10	35.15	-2	525	-0.38%
2024/03/13	45	34.90	46	35.24	35.45	-1	518	-0.19%
2024/03/12	8	35.15	1	35.20	35.35	7	508	1.38%
2024/03/11	2	34.70	1	35.20	34.50	1	494	0.20%
2024/03/08	1	33.85	1	32.95	32.90	0	470	0.00%
2024/03/07	0	0.00	1	33.55	33.65	-1	469	-0.21%
2024/03/06	1	34.15	1	34.10	33.55	0	462	0.00%
2024/03/05	1	34.15	0	0.00	34.00	1	454	0.22%
2024/03/04	0	0.00	17	33.85	33.90	-17	453	-3.75%
2024/03/01	1	34.10	4	34.13	34.10	-3	445	-0.67%
2024/02/20	1	33.40	0	0.00	33.30	1	433	0.23%
2024/02/02	0	0.00	1	30.30	30.50	-1	454	-0.22%
2024/01/31	1	30.30	0	0.00	30.20	1	502	0.20%
2024/01/30	2	30.25	2	30.20	30.10	0	516	0.00%
2024/01/23	0	0.00	1	30.25	30.25	-1	788	-0.13%
2024/01/22	1	30.25	0	0.00	30.25	1	1,019	0.10%
2024/01/18	0	0.00	1	30.10	30.05	-1	1,194	-0.08%
2024/01/15	1	30.60	0	0.00	30.50	1	1,305	0.08%
2024/01/09	8	29.85	2	29.90	29.85	6	1,379	0.43%
2024/01/04	0	0.00	1	30.70	30.70	-1	1,588	-0.06%
2024/01/03	2	30.73	0	0.00	30.65	2	1,664	0.12%
2024/01/02	0	0.00	1	30.75	30.75	-1	1,667	-0.06%
2023/12/26	1	31.15	0	0.00	31.15	1	1,670	0.06%
2023/12/25	1	30.85	0	0.00	30.80	1	1,670	0.06%
2023/12/15	0	0.00	1	30.50	30.40	-1	1,687	-0.06%
2023/12/13	0	0.00	1	30.80	30.85	-1	1,687	-0.06%
2023/12/11	2	30.00	0	0.00	30.10	2	1,689	0.12%
2023/12/08	0	0.00	4	31.15	31.10	-4	1,665	-0.24%
2023/12/05	4	30.90	0	0.00	31.00	4	1,679	0.24%
2023/11/29	0	0.00	4	32.15	31.95	-4	1,662	-0.24%
2023/11/27	0	0.00	1	32.10	31.60	-1	1,669	-0.06%
2023/11/24	7	31.66	1	31.60	31.60	6	1,675	0.36%
2023/11/22	30	31.58	1	31.60	31.60	29	1,689	1.72%
2023/11/20	1	31.60	4	31.55	31.30	-3	1,693	-0.18%
2023/11/16	4	31.28	0	0.00	31.25	4	1,689	0.24%
2023/11/15	1	31.20	13	31.26	31.35	-12	1,683	-0.71%
2023/11/14	1	32.20	0	0.00	31.35	1	1,679	0.06%
2023/11/13	21	32.13	3	31.82	32.10	18	1,670	1.08%
2023/11/10	0	0.00	4	34.40	34.10	-4	1,636	-0.24%
2023/11/09	1	35.05	0	0.00	34.95	1	1,618	0.06%
2023/11/02	48	35.93	0	0.00	36.00	48	1,551	3.09%
2023/11/01	2	35.20	2	35.43	35.25	0	1,499	0.00%
2023/10/31	0	0.00	55	35.82	36.00	-55	1,462	-3.76%
2023/10/30	22	36.81	20.2	37.58	36.55	1.8	1,341	0.13%
2023/10/27	3	36.30	5	36.83	37.60	-2	1,115	-0.18%
2023/10/26	0.2	35.20	0	0.00	34.20	0.2	1,014	0.02%
2023/10/25	24	33.76	6	34.66	34.80	18	957	1.88%
2023/10/20	36	32.15	0	0.00	32.00	36	853	4.22%
2023/10/18	1	32.40	36	32.30	32.20	-35	833	-4.20%
2023/10/17	1	32.90	60	32.85	32.65	-59	804	-7.33%
2023/10/16	32	32.45	32	32.29	32.45	0	782	0.00%
2023/10/13	10	33.06	9	33.26	32.40	1	764	0.13%
2023/10/12	98	33.66	9.2	33.39	34.00	88.8	708	12.54%
2023/10/06	0.1	29.60	0	0.00	29.65	0.1	515	0.01%
2023/09/22	1	28.75	0	0.00	28.75	1	585	0.17%
2023/09/20	0	0.00	6	29.61	29.30	-6	589	-1.02%
2023/09/19	0	0.00	0	29.75	29.70	0	585	0.00%
2023/09/18	1	29.90	1	29.85	29.85	0	582	0.00%
2023/09/14	1	29.60	7	29.85	29.70	-6	570	-1.05%
2023/09/11	17	29.70	1	29.35	29.40	16	551	2.90%
2023/09/08	6	28.95	0	0.00	28.95	6	538	1.11%
2023/09/07	7	29.27	0	0.00	29.20	7	536	1.30%
2023/09/06	0	0.00	1	29.20	29.20	-1	537	-0.19%
2023/09/05	7	28.90	1	28.90	28.90	6	539	1.11%
2023/08/31	2	29.35	0	0.00	29.15	2	533	0.38%
2023/08/29	3	30.15	1	30.15	30.20	2	514	0.39%
2023/08/28	2	30.23	0	0.00	30.20	2	502	0.40%
2023/08/25	1	30.75	1	30.80	30.80	0	486	0.00%
2023/08/23	2	30.53	0	0.00	30.50	2	465	0.43%
2023/08/22	0	0.00	2	29.70	29.80	-2	449	-0.45%
2023/08/21	1	29.95	1	29.80	29.95	0	445	0.00%
2023/08/18	0	0.00	5	30.19	30.05	-5	440	-1.13%
2023/08/17	0	0.00	3	30.40	30.50	-3	433	-0.69%
2023/08/16	0	0.00	1	29.90	29.80	-1	418	-0.24%
2023/08/15	1	29.25	1	29.75	29.65	0	410	0.00%
2023/08/14	1	29.60	1	29.05	29.10	0	401	0.00%
2023/08/11	1	29.90	0	0.00	29.80	1	396	0.25%
2023/08/10	1	29.40	0	0.00	29.50	1	373	0.27%
2023/08/07	0	0.00	0	29.15	29.20	0	354	0.00%
2023/08/02	12	28.66	1	29.15	28.60	11	352	3.12%
2023/08/01	0	0.00	1	29.35	29.20	-1	347	-0.29%
2023/07/31	6	29.54	1	29.55	29.45	5	344	1.45%
2023/07/27	7	28.75	0	28.80	28.60	7	329	2.12%
2023/07/25	5	28.50	0	0.00	28.50	5	322	1.55%
2023/07/24	8	28.50	0	0.00	28.50	8	321	2.49%
2023/07/21	10	28.80	0	0.00	28.85	10	316	3.16%
2023/07/19	4	29.00	0	0.00	28.90	4	315	1.27%
2023/07/14	0	0.00	1	28.75	28.80	-1	304	-0.33%
2023/07/05	2	29.05	1	28.85	29.05	1	226	0.44%
2023/07/03	1	28.65	2	28.55	28.75	-1	215	-0.46%
2023/06/29	1	28.45	1	28.45	28.50	0	216	0.00%
2023/06/28	1	28.05	0	0.00	28.05	1	205	0.49%
2023/06/27	0	0.00	1	27.80	27.80	-1	203	-0.49%
2023/06/19	1	28.10	0	0.00	28.00	1	209	0.48%
2023/06/16	0	0.00	2	28.13	28.15	-2	210	-0.95%
2023/06/15	1	28.10	0	0.00	28.20	1	210	0.48%
2023/06/13	1	28.20	1	28.10	27.95	0	210	0.00%
2023/06/12	1	28.10	0	0.00	28.10	1	210	0.47%
2023/06/09	1	28.20	0	0.00	28.10	1	205	0.49%
2023/06/05	0	0.00	1	28.10	28.00	-1	195	-0.51%
2023/06/02	0	0.00	2	27.65	27.70	-2	190	-1.05%
2023/05/31	0	0.00	4	27.60	27.40	-4	189	-2.11%
2023/05/29	2	27.40	0	0.00	27.50	2	187	1.07%
2023/05/26	1	27.05	0	0.00	27.20	1	184	0.54%
2023/05/25	2	27.05	1	27.10	27.10	1	184	0.54%
2023/05/24	2	27.10	0	0.00	27.15	2	184	1.09%
2023/05/19	0	0.00	1	26.65	26.70	-1	181	-0.55%
2023/05/17	2	26.65	0	0.00	26.65	2	179	1.12%
2023/05/16	5	26.52	0	0.00	26.60	5	175	2.84%
2023/04/28	0	0.00	0	26.35	26.50	0	167	0.00%
2023/04/24	0	0.00	1	26.35	26.45	-1	161	-0.62%
2023/04/21	1	26.35	0	0.00	26.30	1	162	0.62%
2023/04/19	0	27.05	0	0.00	27.00	0	154	0.00%
2023/04/10	4	27.10	1	27.15	27.10	3	139	2.15%
2023/04/07	2	27.15	0	0.00	27.20	2	138	1.45%
2023/03/31	0.1	27.20	0	0.00	27.20	0.1	138	0.07%
2023/03/30	1	27.20	0	0.00	27.15	1	137	0.73%
2023/03/29	0	0.00	1	27.55	27.60	-1	128	-0.78%
2023/03/22	0	0.00	1	27.70	27.65	-1	128	-0.78%
2023/03/21	1	27.50	1	27.50	27.55	0	126	0.00%
2023/03/20	1	27.00	0	0.00	27.20	1	132	0.76%
2023/03/17	1	26.80	1	26.70	26.90	0	132	0.00%
2023/03/16	1	26.70	0	0.00	26.70	1	135	0.74%
2023/03/15	1	27.20	1	27.30	27.10	0	137	0.00%
2023/02/10	0	0.00	36	25.93	26.00	-36	179	-20.09%
2023/01/05	18	25.35	0	0.00	25.30	18	215	8.34%
2022/12/29	3	25.05	0	0.00	25.10	3	244	1.23%
2022/12/28	3	25.25	0	0.00	25.25	3	244	1.23%
2022/12/27	12	25.35	0	0.00	25.40	12	246	4.87%
2022/12/06	0	0.00	1	26.30	26.20	-1	294	-0.34%
2022/12/01	1	26.40	0	0.00	26.35	1	325	0.31%
2022/11/30	0	0.00	8	25.95	26.20	-8	325	-2.46%
2022/11/29	9	25.84	0	0.00	25.95	9	332	2.71%
2022/11/18	2	26.20	0	0.00	26.25	2	386	0.52%
2022/11/14	1	25.70	0	0.00	25.70	1	424	0.24%
2022/11/11	1	25.35	0	0.00	25.35	1	429	0.23%
2022/11/09	1	25.40	0	0.00	25.30	1	460	0.22%
2022/11/04	1	25.00	0	0.00	25.20	1	609	0.16%
2022/10/28	1	24.55	0	0.00	24.50	1	805	0.12%
2022/09/26	2	26.40	0	0.00	26.55	2	1,126	0.18%
2022/09/22	1	27.75	0	0.00	27.80	1	1,146	0.09%
2022/09/15	7	28.66	0	0.00	28.35	7	1,214	0.58%
2022/09/12	3	28.17	0	0.00	28.65	3	1,319	0.23%
2022/09/01	4	30.25	2	30.20	29.95	2	1,509	0.13%
2022/08/31	4	31.36	0	0.00	31.10	4	1,504	0.27%
2022/08/26	2	32.50	1	32.55	32.50	1	1,495	0.07%
2022/08/25	1	32.75	0	0.00	32.75	1	1,493	0.07%
2022/08/16	0	0.00	1	31.85	31.90	-1	1,426	-0.07%
2022/08/15	1	30.50	1	30.95	30.85	0	1,405	0.00%
2022/08/12	1	29.95	0	0.00	30.35	1	1,387	0.07%
2022/08/11	10	30.19	3	30.97	30.20	7	1,358	0.52%
2022/08/10	0	0.00	4	33.19	33.45	-4	1,261	-0.32%
2022/08/09	7	33.15	7	33.01	32.55	0	1,222	0.00%
2022/08/04	6	30.70	13	31.13	31.05	-7	1,128	-0.62%
2022/07/25	1	28.70	0	0.00	29.30	1	1,256	0.08%
2022/07/22	12	29.40	0	0.00	29.00	12	1,298	0.92%
2022/07/19	1	28.85	0	0.00	28.95	1	1,307	0.08%
2022/07/14	0	0.00	1	28.45	28.45	-1	1,348	-0.07%
2022/07/13	1	27.50	3	27.47	27.50	-2	1,411	-0.14%
2022/07/12	1	27.60	4	27.81	27.60	-3	1,391	-0.22%
2022/07/11	1	30.60	0	0.00	30.60	1	1,310	0.08%
2022/07/08	0	0.00	30	31.64	33.95	-30	1,297	-2.31%
2022/07/07	0	0.00	1	30.80	31.20	-1	1,238	-0.08%
2022/07/01	4	30.30	0	0.00	29.45	4	1,251	0.32%
2022/06/30	7	31.64	0	0.00	31.45	7	1,237	0.57%
2022/06/24	2	31.50	0	0.00	31.55	2	1,190	0.17%
2022/06/22	1	31.45	2	31.45	31.45	-1	1,157	-0.09%
2022/06/21	1	29.50	0	0.00	31.35	1	1,136	0.09%
2022/06/17	0	0.00	1	31.90	32.35	-1	1,030	-0.10%
2022/06/16	0	0.00	1	32.50	30.80	-1	984	-0.10%
2022/06/01	0	0.00	0	29.30	29.40	0	748	0.00%
2022/05/19	1	28.40	1	28.30	28.70	0	724	0.00%
2022/05/16	1	27.85	1	27.55	27.90	0	714	0.00%
2022/05/13	4	27.41	1	27.50	27.60	3	703	0.43%
2022/05/12	1	27.10	0	0.00	27.10	1	694	0.14%
2022/05/10	0	0.00	1	31.50	31.50	-1	605	-0.17%
2022/05/09	0	0.00	1	29.70	29.80	-1	570	-0.18%
2022/05/03	1	30.20	5	30.15	30.10	-4	529	-0.75%
2022/04/28	0	0.00	3	31.46	31.60	-3	472	-0.64%
2022/04/25	0	29.65	1	29.50	29.50	-1	401	-0.25%
2022/04/20	5	31.56	0	0.00	31.50	5	346	1.44%
2022/04/19	0	0.00	8	31.70	31.60	-8	319	-2.50%
2022/04/18	0	0.00	6	29.55	30.30	-6	239	-2.50%
2022/04/14	1	29.95	1	30.15	30.00	0	222	0.00%
2022/04/13	1	30.25	0	0.00	30.10	1	205	0.49%
2022/04/12	1	29.70	0	0.00	29.30	1	189	0.53%
2022/04/11	0	0.00	1	29.40	29.60	-1	176	-0.57%
2022/04/07	0	0.00	1	28.15	27.85	-1	149	-0.67%
2022/03/28	1	27.90	1	27.85	27.85	0	144	0.00%
2022/03/25	0	0.00	9	27.61	27.75	-9	149	-6.03%
2022/03/24	0	0.00	1	27.20	27.15	-1	142	-0.70%
2022/03/22	1	26.90	0	0.00	26.85	1	143	0.70%
2022/03/16	1	26.60	1	26.60	26.50	0	149	0.00%
2022/03/15	0	0.00	1	26.80	26.65	-1	149	-0.67%
2022/03/14	1	26.95	0	0.00	26.95	1	150	0.66%
2022/03/08	1	26.00	0	0.00	26.00	1	158	0.63%
2022/03/04	0	0.00	1	26.55	26.60	-1	158	-0.63%
2022/02/17	1	27.00	0	0.00	26.95	1	234	0.43%
2022/02/15	0	0.00	1	26.90	26.80	-1	248	-0.40%
2022/02/11	0	0.00	2	27.00	27.05	-2	267	-0.75%
2022/02/07	2	26.43	0	0.00	26.60	2	330	0.61%
2022/01/26	1	26.30	0	0.00	26.30	1	348	0.29%
2022/01/25	0	0.00	1	26.40	26.35	-1	364	-0.27%
2022/01/21	2	26.90	0	0.00	26.90	2	462	0.43%
2022/01/19	4	27.20	0	0.00	27.15	4	720	0.56%
2022/01/07	4	27.05	0	0.00	27.10	4	748	0.53%
2022/01/05	0	0.00	1	27.60	27.50	-1	742	-0.13%
2021/12/29	0	0.00	2	27.75	27.85	-2	733	-0.27%
2021/12/27	2	28.00	1	28.00	28.00	1	729	0.14%
2021/12/22	0	0.00	6	28.07	27.85	-6	723	-0.83%
2021/12/21	1	27.80	0	0.00	27.85	1	718	0.14%
2021/12/14	1	27.50	1	26.90	27.00	0	703	0.00%
2021/12/08	1	27.10	1	26.70	26.70	0	698	0.00%
2021/11/29	0	0.00	1	26.15	26.50	-1	682	-0.15%
2021/11/25	0	0.00	1	27.50	27.30	-1	674	-0.15%
2021/11/24	1	27.25	0	0.00	27.35	1	674	0.15%
2021/11/22	2	27.68	0	0.00	27.60	2	669	0.30%
2021/11/19	4	28.03	3	28.12	27.85	1	663	0.15%
2021/11/18	0	0.00	3	28.30	28.10	-3	656	-0.46%
2021/11/17	0	0.00	1	28.45	28.50	-1	649	-0.15%
2021/11/16	1	28.50	1	28.65	28.70	0	637	0.00%
2021/11/12	0	0.00	1	28.10	27.60	-1	604	-0.17%
2021/11/09	1	27.60	0	0.00	27.60	1	579	0.17%
2021/11/05	1	28.15	3	28.73	28.80	-2	558	-0.36%
2021/11/04	33	27.67	3	28.05	27.80	30	530	5.65%
2021/11/03	4	27.90	1	28.50	27.75	3	519	0.58%
2021/11/01	5	27.52	0	0.00	27.60	5	484	1.03%
2021/10/29	5	28.41	10	28.25	28.20	-5	445	-1.12%
2021/10/28	14	31.21	18	31.04	29.50	-4	383	-1.04%
2021/10/27	0	0.00	27	30.50	30.50	-27	172	-15.62%
2021/07/19	0	0.00	1	26.00	25.95	-1	114	-0.88%
2021/07/16	0	0.00	2	25.85	25.95	-2	117	-1.71%
2021/06/01	0	0.00	3	25.13	25.20	-3	151	-1.98%
2021/05/31	0	0.00	1	25.10	25.10	-1	151	-0.66%
2021/05/17	2	24.08	0	0.00	24.20	2	151	1.32%
2021/04/27	2	26.10	0	0.00	26.10	2	124	1.61%
2021/04/07	0	0.00	2	26.38	26.35	-2	102	-1.94%
2021/03/17	2	25.80	0	0.00	25.70	2	91	2.19%
2021/02/25	0	25.95	2	25.85	25.80	-2	131	-1.52%
2021/02/24	0	0.00	6	25.78	25.75	-6	130	-4.59%
2021/02/23	0	0.00	3	25.70	25.70	-3	130	-2.31%
2021/02/19	0	27.75	0	0.00	25.25	0	129	0.00%
2020/12/28	1	26.10	0	0.00	25.90	1	101	0.98%
2020/12/08	0	0.00	1	26.10	26.10	-1	93	-1.07%
2020/12/04	0	0.00	1	25.95	25.85	-1	92	-1.08%
2020/11/30	1	26.45	0	0.00	26.80	1	88	1.14%
2020/11/24	0	0.00	2	25.20	25.15	-2	52	-3.79%
2020/11/23	1	25.15	0	0.00	25.15	1	55	1.80%
2020/10/13	0	26.20	0	0.00	25.30	0	91	0.02%
2020/09/30	2	25.35	0	0.00	25.35	2	95	2.10%
2020/09/21	0	0.00	1	25.60	25.70	-1	102	-0.97%
2020/08/26	1	26.00	0	0.00	26.00	1	111	0.90%
2020/08/25	8	27.35	0	0.00	27.45	8	105	7.59%
2020/08/19	4	27.35	0	0.00	27.45	4	94	4.22%
2020/07/21	0	0.00	2	27.60	27.65	-2	101	-1.98%
2020/07/17	0	0.00	0.1	27.70	27.60	-0.1	100	-0.10%
2020/07/13	0	0.00	0	27.90	27.90	0	106	-0.02%
2020/07/10	8	28.07	2	28.15	27.95	6	107	5.59%
2020/06/04	1	27.50	0	0.00	27.60	1	141	0.71%
2020/06/01	2	27.50	0	0.00	27.50	2	139	1.43%
2020/04/29	0	27.40	0	0.00	27.45	0	137	0.01%
2020/04/15	0	0.00	1	26.85	27.00	-1	131	-0.76%
2020/04/14	1	26.90	0	0.00	26.75	1	130	0.77%
2020/04/09	1	25.80	0	0.00	25.75	1	128	0.78%
2020/04/08	0	0.00	3	25.80	25.85	-3	127	-2.36%
2020/03/18	3	23.20	0	0.00	22.60	3	109	2.74%
2020/03/12	1	26.65	0	0.00	26.65	1	91	1.09%
2020/02/27	1	27.30	0	0.00	27.30	1	82	1.21%
2020/02/21	0	27.90	0	0.00	27.65	0	79	0.00%
2020/02/11	0	0.00	1	27.55	27.45	-1	84	-1.18%
2020/01/16	0	0.00	3	28.10	28.10	-3	68	-4.36%
2019/12/25	0	0.00	30	28.03	28.10	-30	63	-46.99%
2019/10/31	3	28.00	0	0.00	28.10	3	93	3.21%
2019/10/18	4	27.70	0	0.00	27.80	4	95	4.19%
2019/10/16	0	27.75	0	0.00	27.85	0	95	0.03%
2019/10/15	0.6	27.75	0	0.00	27.75	0.6	96	0.58%
2019/10/14	0.3	27.65	0	0.00	27.65	0.3	96	0.26%
2019/08/30	0	0.00	1	27.80	28.00	-1	99	-1.00%
2019/08/28	1	27.45	0	0.00	27.50	1	95	1.04%
2019/08/15	0	0.00	10	28.92	28.80	-10	69	-14.37%
2019/08/06	1	28.35	0	0.00	28.50	1	67	1.47%
2019/07/26	0	0.00	1	29.05	28.95	-1	68	-1.46%
2019/07/12	1	28.90	0	0.00	29.10	1	70	1.41%
2019/07/10	1	28.65	0	0.00	28.80	1	68	1.46%
2019/07/03	1	28.60	1	28.55	28.55	0	73	0.00%
2019/06/24	0	0.00	5	28.63	28.65	-5	81	-6.15%
2019/06/11	2	28.00	0	0.00	28.10	2	81	2.44%
2019/06/10	1	28.30	0	0.00	28.20	1	80	1.23%
2019/06/05	1	28.40	0	0.00	28.40	1	81	1.22%
2019/05/31	4	28.30	0	0.00	28.30	4	82	4.83%
2019/05/22	4	27.85	0	0.00	27.95	4	86	4.63%
2019/05/21	2	28.00	0	0.00	28.10	2	84	2.37%
2019/05/09	1	28.75	0	0.00	28.90	1	80	1.24%
2019/05/06	0	31.90	0	0.00	28.85	0	79	0.01%
2019/04/24	0	30.80	0	0.00	28.90	0	75	0.01%
2019/04/02	1	29.00	0	0.00	29.05	1	63	1.57%
2019/03/29	4	29.00	0	0.00	29.00	4	60	6.64%
2019/03/27	0	29.10	0	0.00	28.85	0	54	0.00%
2019/03/22	0	0.00	0.2	28.95	28.95	-0.2	54	-0.39%
2019/03/11	0	29.00	0	0.00	28.65	0	52	0.00%
2019/03/08	0	31.35	0	0.00	28.80	0	52	0.00%
2019/03/07	0	31.35	0	0.00	28.60	0	51	0.01%
2019/03/06	0	31.40	0	0.00	29.00	0	49	0.01%
2019/03/05	0	29.10	0	0.00	29.05	0	49	0.00%
2019/03/04	0	29.50	0	0.00	29.00	0	48	0.00%
2019/02/25	0	28.45	0	0.00	28.40	0	45	0.00%
2019/02/22	0	30.90	0	0.00	28.20	0	45	0.00%
2019/02/21	0	28.55	0	0.00	28.15	0	45	0.00%
2019/02/13	0	28.20	0	0.00	28.20	0	43	0.00%
2019/02/11	0	27.95	0	0.00	28.10	0	42	0.01%
2019/01/29	0	30.65	0	0.00	28.00	0	41	0.00%
2018/12/19	0	28.00	0	0.00	27.85	0	65	0.02%
2018/11/19	2	26.85	0	0.00	26.90	2	92	2.17%
2018/11/16	1	26.90	0	0.00	26.90	1	94	1.06%
2018/11/13	1	26.90	1	27.00	27.10	0	97	0.00%
2018/10/24	0	26.75	0	0.00	26.70	0	125	0.00%
2018/10/15	1	26.25	1	26.45	26.50	0	132	0.00%
2018/10/08	0	28.00	0	0.00	27.80	0	133	0.00%
2018/09/10	0	0.00	1	28.00	28.00	-1	156	-0.64%
2018/09/06	0	0.00	2	28.25	28.20	-2	153	-1.30%
2018/08/27	0	0.00	3	28.05	28.25	-3	159	-1.88%
2018/08/24	7	29.86	0	0.00	29.85	7	154	4.54%
2018/08/22	0	0.00	2	29.85	29.85	-2	146	-1.37%
2018/08/21	0	0.00	2	29.88	29.70	-2	146	-1.36%
2018/08/14	2	29.25	0	0.00	29.25	2	144	1.39%
2018/08/09	1	30.25	0	0.00	30.35	1	133	0.75%
2018/08/03	0	0.00	2	30.15	30.15	-2	137	-1.45%
2018/08/02	0	0.00	12	30.35	30.40	-12	136	-8.80%
2018/08/01	0	0.00	4	30.25	30.25	-4	134	-2.97%
2018/07/30	2	29.90	0	0.00	30.00	2	136	1.47%
2018/07/03	1	29.60	0	0.00	29.60	1	99	1.01%
2018/06/25	2	29.30	0	0.00	29.30	2	107	1.85%
2018/06/20	1	29.30	0	0.00	29.25	1	117	0.85%
2018/05/21	2	29.85	3	29.85	29.70	-1	105	-0.95%
2018/04/19	1	28.65	0	0.00	28.65	1	104	0.96%
2018/04/12	2	28.60	0	0.00	28.90	2	104	1.92%
2018/04/11	2	28.70	0	0.00	28.70	2	103	1.92%
2018/04/09	0	29.20	0	0.00	29.10	0	102	0.00%
2018/04/03	2	29.00	0	0.00	28.95	2	101	1.97%
2018/04/02	0	0.00	1	29.35	29.40	-1	100	-0.99%
2018/03/27	1	28.15	0	0.00	28.10	1	90	1.10%
2018/03/22	1	28.65	0	0.00	28.60	1	79	1.26%
2018/03/21	0	28.85	0	0.00	28.60	0	79	0.00%
2018/03/19	0	28.90	0	0.00	28.80	0	77	0.01%
2018/03/15	0	30.30	0	0.00	28.65	0	77	0.00%
2018/03/13	1	28.50	0	0.00	28.55	1	78	1.28%
2018/03/06	2	28.70	0	0.00	28.55	2	81	2.46%
2018/01/31	0	29.30	0	0.00	29.00	0	78	0.00%
2018/01/29	0	29.25	0	0.00	29.20	0	79	0.00%
2018/01/23	0	29.10	0	0.00	29.15	0	80	0.00%
2018/01/22	0	0.00	1	29.05	29.15	-1	80	-1.24%
2018/01/05	1	28.85	0	0.00	29.05	1	80	1.24%
2018/01/04	0	0.00	3	28.90	28.95	-3	79	-3.75%