光鼎 (6226)-大昌-新店券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.96
漲跌
▼0.14
漲幅
-1.39%
成交量
158張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	9.95	0	0.00	9.96	5	588	0.85%
2024/04/24	5	10.05	0	0.00	10.10	5	594	0.84%
2024/04/08	5	10.00	0	0.00	10.25	5	665	0.75%
2024/03/29	2	10.38	5	10.35	10.35	-3	653	-0.46%
2024/03/25	0	0.00	20	10.62	10.65	-20	648	-3.08%
2024/03/21	0	10.87	0	0.00	10.40	0	644	0.00%
2024/03/14	5	10.40	0	0.00	10.50	5	642	0.78%
2024/03/13	10	10.55	0	0.00	10.50	10	642	1.56%
2024/03/06	0	0.00	2	11.50	11.40	-2	623	-0.32%
2024/03/05	2	11.50	0	0.00	11.55	2	621	0.32%
2024/02/26	25	11.82	4.7	12.27	12.30	20.3	556	3.65%
2024/02/23	5	11.30	0	0.00	11.20	5	491	1.02%
2024/02/22	0	0.00	5	12.10	11.60	-5	480	-1.04%
2024/02/21	0	0.00	1	11.40	11.70	-1	464	-0.22%
2024/02/16	0	0.00	1	11.05	11.20	-1	420	-0.24%
2024/02/15	0	0.00	1	10.65	10.80	-1	415	-0.24%
2024/02/05	2	10.33	0	0.00	10.40	2	419	0.48%
2024/01/26	0	0.00	1	11.40	10.95	-1	414	-0.24%
2024/01/25	2	11.28	0	0.00	11.25	2	409	0.49%
2024/01/18	1	10.80	0	0.00	10.85	1	377	0.27%
2024/01/15	2	11.08	20	11.03	11.15	-18	368	-4.88%
2024/01/11	109	11.44	0	0.00	11.60	109	347	31.38%	大買/鉅額交易
2024/01/08	0	0.00	1	10.55	10.45	-1	292	-0.34%
2024/01/05	1	10.40	0	0.00	10.35	1	291	0.34%
2024/01/04	0	0.00	1	10.60	10.55	-1	289	-0.34%
2024/01/03	0	0.00	1	10.30	10.30	-1	277	-0.36%
2023/12/22	0	0.00	1	10.30	10.35	-1	269	-0.37%
2023/12/06	2	10.20	0	0.00	10.30	2	252	0.79%
2023/11/28	0	0.00	20	10.32	10.35	-20	241	-8.27%
2023/11/23	20	10.33	0	0.00	10.20	20	230	8.69%
2023/11/10	1	10.20	0	0.00	10.25	1	204	0.49%
2023/11/06	0	0.00	1	10.70	10.80	-1	215	-0.46%
2023/09/26	1	9.98	0	0.00	9.99	1	302	0.33%
2023/08/24	1	10.10	0	0.00	10.10	1	437	0.23%
2023/08/23	0	0.00	1	10.25	10.25	-1	441	-0.23%
2023/08/21	1	10.10	0	0.00	10.10	1	457	0.22%
2023/08/17	0	0.00	1	10.40	10.25	-1	521	-0.19%
2023/08/01	0	0.00	0	10.70	10.85	0	563	0.00%
2023/07/27	0	0.00	0	10.75	10.80	0	579	0.00%
2023/07/24	1	10.70	0	0.00	10.65	1	586	0.17%
2023/07/19	3	11.00	3	10.95	10.85	0	595	0.00%
2023/07/13	2	10.98	0	0.00	10.90	2	630	0.32%
2023/07/07	1	11.50	0	0.00	11.50	1	627	0.16%
2023/07/05	0	0.00	1	11.65	11.60	-1	621	-0.16%
2023/07/04	1	11.55	0	0.00	11.55	1	629	0.16%
2023/06/08	16	12.15	0	0.00	12.00	16	998	1.60%
2023/05/25	5	12.30	0	0.00	12.25	5	971	0.51%
2023/05/24	0	0.00	21	12.45	12.35	-21	969	-2.17%
2023/05/23	24	12.18	0	0.00	12.00	24	941	2.55%
2023/05/16	0	0.00	0.1	11.35	11.45	-0.1	939	-0.01%
2023/05/09	5	11.60	0	0.00	11.50	5	929	0.54%
2023/05/05	0	0.00	1	12.75	12.60	-1	934	-0.11%
2023/04/28	0	0.00	0	12.00	12.10	0	938	0.00%
2023/04/26	1	12.05	1	11.95	12.00	0	934	0.00%
2023/04/21	0	0.00	2	12.10	11.95	-2	921	-0.22%
2023/04/20	0	0.00	2	12.35	12.25	-2	906	-0.22%
2023/04/14	0	0.00	1	12.55	12.55	-1	860	-0.12%
2023/04/11	0	0.00	2	12.55	12.45	-2	842	-0.24%
2023/03/30	0	0.00	20	12.55	12.45	-20	797	-2.51%
2023/03/28	25	12.42	0	0.00	12.45	25	777	3.22%
2023/03/27	16	13.23	14	13.21	12.70	2	695	0.29%
2023/03/24	1	12.40	26	12.24	12.30	-25	464	-5.38%
2023/03/23	20	11.70	0	0.00	11.60	20	419	4.77%
2023/03/22	0	0.00	2	11.45	11.40	-2	411	-0.49%
2023/03/17	0	0.00	2	11.20	11.15	-2	414	-0.48%
2023/03/15	0	11.95	0	0.00	11.25	0	428	0.00%
2023/03/14	5	11.20	0	0.00	11.15	5	431	1.16%
2023/03/08	0	0.00	4	11.90	11.85	-4	473	-0.85%
2023/03/07	5	11.79	5	11.82	11.80	0	598	0.00%
2023/03/06	3	11.70	3	11.70	11.75	0	685	0.00%
2023/03/03	0	0.00	10	11.45	11.55	-10	701	-1.43%
2023/02/24	3	11.60	3	11.50	11.55	0	701	0.00%
2023/02/23	0	0.00	1	11.85	11.75	-1	695	-0.14%
2023/02/21	11	11.75	10	11.65	11.80	1	694	0.14%
2023/02/17	10	11.65	0	0.00	11.50	10	679	1.47%
2023/02/13	0	0.00	0	11.20	11.35	0	670	0.00%
2023/02/02	0	0.00	1	10.80	10.90	-1	632	-0.16%
2023/02/01	1	10.50	0	0.00	10.55	1	607	0.16%
2023/01/31	1	10.45	0	0.00	10.50	1	608	0.16%
2023/01/16	0	10.45	0	0.00	10.15	0	614	0.00%
2022/12/27	0	0.00	50	10.60	10.60	-50	674	-7.42%
2022/12/12	0	0.00	10	11.05	11.25	-10	758	-1.32%
2022/12/06	0	0.00	1	11.40	11.45	-1	855	-0.12%
2022/12/01	60	11.60	3	11.50	11.60	57	859	6.63%
2022/11/30	0	0.00	3	11.40	11.40	-3	855	-0.35%
2022/11/29	19	11.90	10	11.45	11.45	9	845	1.06%
2022/11/28	0	0.00	7	11.94	11.80	-7	721	-0.97%
2022/11/25	0	0.00	8	11.30	11.30	-8	636	-1.26%
2022/11/22	11	10.25	0	0.00	10.25	11	656	1.67%
2022/11/18	2	10.50	0	0.00	10.40	2	675	0.30%
2022/11/04	0	0.00	2	10.45	10.45	-2	808	-0.25%
2022/11/02	0	0.00	5	10.25	10.25	-5	870	-0.57%
2022/09/27	0	0.00	1	10.45	10.65	-1	3,435	-0.03%
2022/09/26	3	10.65	3	10.55	10.35	0	3,453	0.00%
2022/09/23	2	11.00	0	0.00	11.00	2	3,488	0.06%
2022/09/15	10	12.14	6	12.06	12.05	4	4,665	0.09%
2022/09/12	0	0.00	1	12.10	12.00	-1	6,449	-0.02%
2022/09/05	2	11.85	0	0.00	11.85	2	7,656	0.03%
2022/09/01	2	12.15	0	0.00	12.20	2	7,663	0.03%
2022/08/31	0	0.00	50	12.45	12.50	-50	7,675	-0.65%
2022/08/29	1	12.15	0	0.00	12.15	1	7,701	0.01%
2022/08/26	1	12.95	2	12.90	12.90	-1	7,686	-0.01%
2022/08/25	1	12.75	0	0.00	12.80	1	7,692	0.01%
2022/08/24	2	12.90	1	13.00	12.85	1	7,704	0.01%
2022/08/23	5	12.85	0	0.00	12.90	5	7,740	0.06%
2022/08/22	1	13.20	1	13.40	13.10	0	8,087	0.00%
2022/08/19	1	13.30	0	0.00	13.30	1	8,118	0.01%
2022/08/17	0	0.00	2	12.93	12.85	-2	8,510	-0.02%
2022/08/15	1	13.00	1	13.00	13.00	0	8,807	0.00%
2022/08/09	6	13.12	0	0.00	13.10	6	8,781	0.07%
2022/08/08	1	13.55	0	0.00	13.80	1	8,789	0.01%
2022/08/04	0	0.00	1	13.05	13.00	-1	8,773	-0.01%
2022/08/03	3	13.42	0	0.00	13.10	3	8,756	0.03%
2022/08/02	0	0.00	2	13.20	13.30	-2	8,748	-0.02%
2022/08/01	52	13.71	0	0.00	13.60	52	8,732	0.60%
2022/07/29	0	0.00	50	13.90	13.70	-50	8,689	-0.58%
2022/07/27	0	0.00	23	13.41	13.40	-23	8,607	-0.27%
2022/07/26	0	0.00	1	13.10	13.00	-1	8,617	-0.01%
2022/07/25	1	13.15	2	13.20	13.10	-1	8,604	-0.01%
2022/07/22	9	12.92	3	13.10	12.90	6	8,582	0.07%
2022/07/21	86	13.85	16	14.29	13.40	70	8,481	0.83%
2022/07/20	82	13.58	76	13.94	14.00	6	7,485	0.08%
2022/07/19	0	0.00	53	13.30	13.35	-53	6,962	-0.76%
2022/07/18	1	13.40	1	13.45	13.15	0	6,936	0.00%
2022/07/15	50	13.00	4	12.89	13.00	46	6,872	0.67%
2022/07/13	1	12.60	1	12.60	12.50	0	6,807	0.00%
2022/07/12	2	12.38	0	0.00	12.20	2	6,771	0.03%
2022/07/11	14	12.55	13	12.54	12.60	1	6,727	0.01%
2022/07/08	0	0.00	3	12.18	12.35	-3	6,608	-0.05%
2022/07/07	1	11.25	1	11.25	11.25	0	6,540	0.00%
2022/07/06	1	10.85	0	0.00	10.85	1	6,527	0.02%
2022/07/05	1	11.55	0	0.00	11.55	1	6,497	0.02%
2022/07/04	0	0.00	2	11.75	11.60	-2	6,468	-0.03%
2022/07/01	2	12.40	0	0.00	11.75	2	6,446	0.03%
2022/06/30	1	12.70	0	0.00	12.60	1	6,402	0.02%
2022/06/29	34	12.89	29	12.85	12.85	5	6,348	0.08%
2022/06/28	0	0.00	1	12.20	12.45	-1	5,559	-0.02%
2022/06/27	2	12.00	6	12.11	12.10	-4	5,508	-0.07%
2022/06/24	9	11.99	5	12.01	11.85	4	5,486	0.07%
2022/06/23	9	12.39	6	12.55	12.15	3	5,416	0.06%
2022/06/22	14	14.34	20	13.44	13.35	-6	5,219	-0.11%
2022/06/21	28	14.19	22	14.04	14.15	6	4,580	0.13%
2022/06/20	20	13.79	38	13.88	13.95	-18	3,930	-0.46%
2022/06/17	17	13.20	11	13.39	13.40	6	3,370	0.18%
2022/06/16	3	13.62	11	13.63	13.00	-8	2,756	-0.29%
2022/06/15	0	0.00	1	12.40	12.85	-1	2,234	-0.04%
2022/06/14	2	12.60	3	12.90	12.55	-1	2,211	-0.05%
2022/06/08	4	13.15	0	0.00	13.05	4	2,131	0.19%
2022/06/06	0	0.00	3	12.85	12.85	-3	2,116	-0.14%
2022/06/02	5	12.75	0	0.00	12.75	5	2,121	0.24%
2022/06/01	0	0.00	5	12.95	13.00	-5	2,122	-0.24%
2022/05/31	8	12.88	2	12.95	12.85	6	2,103	0.29%
2022/05/30	1	13.60	32	13.55	13.50	-31	2,060	-1.50%
2022/05/27	6	13.09	3	13.20	13.10	3	1,713	0.18%
2022/05/26	2	13.30	0	0.00	13.30	2	1,672	0.12%
2022/05/25	3	13.05	8	13.22	13.20	-5	1,553	-0.32%
2022/05/23	4	12.81	0	0.00	12.55	4	1,026	0.39%
2022/05/19	0	0.00	1	12.30	12.30	-1	952	-0.10%
2022/05/17	0	0.00	2	12.00	12.10	-2	1,043	-0.19%
2022/05/16	11	11.84	11	11.90	11.75	0	1,032	0.00%
2022/05/13	0	0.00	9	11.52	11.65	-9	988	-0.91%
2022/05/12	6	10.60	0	0.00	10.60	6	962	0.62%
2022/05/11	1	11.10	0	0.00	11.10	1	958	0.10%
2022/05/09	6	11.66	6	11.64	11.45	0	1,027	0.00%
2022/05/05	5	12.29	8	12.33	12.25	-3	1,036	-0.29%
2022/05/03	5	11.81	0	0.00	11.95	5	1,049	0.48%
2022/04/28	0	0.00	2	12.23	12.05	-2	1,005	-0.20%
2022/04/27	1	11.50	0	0.00	11.50	1	998	0.10%
2022/04/25	1	12.50	0	0.00	12.50	1	1,003	0.10%
2022/04/19	5	13.17	4	13.10	13.00	1	1,109	0.09%
2022/04/07	5	12.80	0	0.00	12.90	5	1,765	0.28%
2022/04/01	0	0.00	1	13.65	13.75	-1	2,508	-0.04%
2022/03/30	0	0.00	1	13.60	13.65	-1	2,955	-0.03%
2022/03/23	0	13.85	2	13.40	13.35	-2	3,475	-0.06%
2022/03/22	0	0.00	3	13.10	13.15	-3	3,569	-0.08%
2022/03/17	0	0.00	1	12.65	12.75	-1	4,451	-0.02%
2022/03/15	1	12.20	0	0.00	12.20	1	5,092	0.02%
2022/03/10	0	0.00	3	12.90	12.85	-3	5,974	-0.05%
2022/03/09	0	0.00	1	12.65	12.70	-1	6,011	-0.02%
2022/03/08	5	12.20	0	0.00	12.20	5	6,089	0.08%
2022/03/07	12	12.93	1	13.00	12.85	11	6,301	0.17%
2022/02/22	1	13.80	0	0.00	13.80	1	7,117	0.01%
2022/02/14	0	0.00	2	13.88	13.75	-2	7,706	-0.03%
2022/02/10	3	14.65	8	14.66	14.35	-5	7,900	-0.06%
2022/02/09	0	0.00	17	14.37	14.55	-17	8,062	-0.21%
2022/02/07	0	0.00	2	13.78	13.80	-2	9,723	-0.02%
2022/01/25	6	13.31	0	0.00	13.35	6	10,149	0.06%
2022/01/24	0	0.00	6	13.44	13.85	-6	10,217	-0.06%
2022/01/18	15	14.80	6	14.92	14.75	9	10,399	0.09%
2022/01/17	0	0.00	3	14.65	14.75	-3	10,414	-0.03%
2022/01/14	1	14.35	20	14.80	14.35	-19	10,425	-0.18%
2022/01/13	1	15.45	0	0.00	15.30	1	10,415	0.01%
2022/01/12	2	15.40	9	15.56	15.25	-7	10,636	-0.07%
2022/01/11	3	15.22	2	15.55	15.25	1	10,753	0.01%
2022/01/10	1	15.70	1	16.10	15.70	0	10,739	0.00%
2022/01/07	1	15.90	6	16.12	15.90	-5	10,720	-0.05%
2022/01/06	1	16.35	2	16.40	16.40	-1	10,691	-0.01%
2022/01/05	3	16.25	4	16.39	16.15	-1	10,617	-0.01%
2022/01/04	28	16.56	6	16.66	16.45	22	10,623	0.21%
2022/01/03	1	16.20	5	16.60	16.20	-4	10,345	-0.04%
2021/12/30	8	16.62	1	16.90	16.50	7	10,355	0.07%
2021/12/29	125	17.48	141	16.95	16.85	-16	10,290	-0.16%	大買/大賣/
2021/12/28	8	16.80	2	16.68	16.95	6	9,763	0.06%
2021/12/27	9	16.86	9	16.82	16.25	0	9,630	0.00%
2021/12/24	17	16.32	6	16.16	16.45	11	9,264	0.12%
2021/12/23	3	16.40	8	16.31	16.05	-5	9,221	-0.05%
2021/12/22	0	0.00	1	16.05	15.90	-1	9,141	-0.01%
2021/12/21	4	16.21	3	16.10	16.10	1	9,131	0.01%
2021/12/20	3	16.45	2	16.40	16.10	1	9,093	0.01%
2021/12/17	0	0.00	3	16.10	15.85	-3	8,826	-0.03%
2021/12/16	23	16.33	32	16.38	16.40	-9	8,816	-0.10%
2021/12/15	38	16.77	13	16.48	16.65	25	8,764	0.29%
2021/12/14	37	16.46	160	16.84	16.30	-123	8,572	-1.43%	大賣/鉅額交易
2021/12/13	12	16.26	29	16.15	16.30	-17	8,117	-0.21%
2021/12/10	19	16.65	23	16.14	16.00	-4	7,926	-0.05%
2021/12/09	20	16.41	4	16.63	16.25	16	7,509	0.21%
2021/12/08	44	16.22	3	16.15	16.40	41	7,324	0.56%
2021/12/07	21	16.00	8	15.98	16.05	13	7,066	0.18%
2021/12/06	35	16.02	68	16.02	16.20	-33	6,981	-0.47%
2021/12/03	0	0.00	0.8	15.20	15.30	-0.8	6,634	-0.01%
2021/12/02	4	15.40	12	15.63	15.20	-8	6,667	-0.12%
2021/12/01	23	15.73	17	15.65	15.80	6	6,651	0.09%
2021/11/30	1	15.35	8	14.93	15.25	-7	6,499	-0.11%
2021/11/29	1	14.70	10	14.65	14.55	-9	6,502	-0.14%
2021/11/26	15	14.76	2	14.55	14.40	13	6,668	0.19%
2021/11/25	6	15.20	0	0.00	15.15	6	6,641	0.09%
2021/11/24	11	15.70	15	15.41	15.55	-4	6,639	-0.06%
2021/11/23	0	0.00	6	15.21	15.00	-6	6,398	-0.09%
2021/11/22	1	14.55	4	14.78	14.75	-3	6,463	-0.05%
2021/11/19	55	15.00	0	0.00	14.65	55	6,691	0.82%
2021/11/18	3	15.40	1	15.45	15.15	2	6,711	0.03%
2021/11/17	6	15.33	7	15.36	15.35	-1	6,697	-0.01%
2021/11/16	12	15.47	16	15.47	15.50	-4	6,665	-0.06%
2021/11/15	2	15.08	4	15.06	15.05	-2	6,577	-0.03%
2021/11/12	5	15.14	0	0.00	14.95	5	6,565	0.08%
2021/11/11	8	15.55	2	15.65	15.30	6	6,662	0.09%
2021/11/10	1	15.15	0	0.00	15.25	1	6,729	0.01%
2021/11/09	11	15.20	7	15.19	15.15	4	7,031	0.06%
2021/11/08	8	15.10	17	15.40	14.90	-9	7,239	-0.12%
2021/11/05	115	16.84	9	17.18	15.95	106	7,312	1.45%	大買/鉅額交易
2021/11/04	7	15.66	19	16.13	16.65	-12	6,535	-0.18%
2021/11/03	35	14.38	16	15.02	15.15	19	6,129	0.31%
2021/11/02	1	13.95	0	0.00	13.80	1	5,874	0.02%
2021/11/01	8	14.03	2	14.10	14.10	6	5,876	0.10%
2021/10/29	12	13.76	0	0.00	13.80	12	5,899	0.20%
2021/10/28	5	13.80	6	13.99	13.90	-1	5,941	-0.02%
2021/10/27	8	13.50	2	13.53	13.50	6	5,997	0.10%
2021/10/26	22	13.70	11	13.70	13.20	11	6,155	0.18%
2021/10/25	2	13.30	0	0.00	13.30	2	6,230	0.03%
2021/10/22	3	13.35	3	13.52	13.55	0	6,301	0.00%
2021/10/21	3	13.72	0	0.00	13.55	3	6,411	0.05%
2021/10/20	13	14.02	37	14.37	14.05	-24	7,193	-0.33%
2021/10/19	35	13.94	0	0.00	14.30	35	7,147	0.49%
2021/10/14	0	0.00	1	13.05	12.95	-1	7,632	-0.01%
2021/10/13	1	13.15	1	12.80	12.65	0	7,799	0.00%
2021/10/12	1	13.15	1	13.25	13.30	0	7,807	0.00%
2021/10/07	1	13.70	7	13.22	13.60	-6	7,998	-0.08%
2021/09/28	5	13.45	0	0.00	13.35	5	7,981	0.06%
2021/09/27	0	0.00	1	13.80	13.90	-1	7,962	-0.01%
2021/09/24	5	13.60	4	13.60	13.50	1	7,948	0.01%
2021/09/23	6	13.56	7	13.41	13.35	-1	7,932	-0.01%
2021/09/22	13	13.55	12	13.40	13.20	1	7,879	0.01%
2021/09/17	2	14.15	2	14.10	14.05	0	7,835	0.00%
2021/09/16	0	0.00	6	14.10	14.20	-6	7,855	-0.08%
2021/09/10	1	14.35	0	0.00	14.55	1	7,812	0.01%
2021/09/07	15	14.55	17	14.44	14.50	-2	7,622	-0.03%
2021/09/06	21	15.37	111	14.83	14.80	-90	7,552	-1.19%	大賣/
2021/09/03	26	15.60	20	15.85	15.85	6	7,472	0.08%
2021/09/02	95	15.88	5	15.50	15.50	90	7,396	1.22%
2021/09/01	3	16.05	14	15.81	15.80	-11	7,305	-0.15%
2021/08/30	1	14.95	3	14.95	14.95	-2	7,050	-0.03%
2021/08/27	17	14.92	17	15.07	14.80	0	6,998	0.00%
2021/08/26	14	15.07	11	15.01	14.95	3	6,909	0.04%
2021/08/25	5	15.45	6	15.41	15.45	-1	6,738	-0.01%
2021/08/24	7	14.69	6	14.00	14.05	1	6,457	0.02%
2021/08/23	0	0.00	1	14.50	14.50	-1	6,372	-0.02%
2021/08/19	8	14.09	2	14.20	13.90	6	6,246	0.10%
2021/08/17	1	15.05	1	14.60	14.45	0	5,999	0.00%
2021/08/16	12	14.96	2	14.75	15.15	10	5,853	0.17%
2021/08/13	21	16.19	32	15.64	15.25	-11	5,677	-0.19%
2021/08/12	14	15.44	17	15.75	15.95	-3	5,299	-0.06%
2021/08/11	12	15.70	4	15.30	14.80	8	4,976	0.16%
2021/08/10	3	17.32	3	17.07	16.40	0	4,698	0.00%
2021/08/09	3	17.88	2	18.00	17.55	1	4,418	0.02%
2021/08/06	15	19.60	0	0.00	19.50	15	4,230	0.35%
2021/08/05	3	19.65	10	19.58	19.80	-7	4,167	-0.17%
2021/08/04	13	19.48	0	0.00	19.60	13	4,096	0.32%
2021/08/03	3	19.00	4	18.96	18.90	-1	4,008	-0.02%
2021/08/02	15	18.58	10	19.51	18.90	5	3,942	0.13%
2021/07/30	10	18.63	5	18.85	19.25	5	3,802	0.13%
2021/07/29	1	16.85	3	16.83	17.60	-2	3,609	-0.06%
2021/07/28	5	15.83	2	16.63	16.00	3	3,515	0.09%
2021/07/27	7	17.23	23	16.70	17.05	-16	3,457	-0.46%
2021/07/26	15	16.72	11	16.67	17.05	4	3,368	0.12%
2021/07/23	0	0.00	30	17.05	17.05	-30	2,560	-1.17%
2021/07/22	7	15.50	0	0.00	15.50	7	2,385	0.29%
2021/07/21	7	14.01	20	14.10	14.10	-13	2,442	-0.53%
2021/07/20	21	12.58	35	12.67	12.85	-14	2,331	-0.60%
2021/07/19	5	11.65	34	11.68	11.70	-29	1,873	-1.55%
2021/07/16	1	10.30	1	10.75	10.65	0	1,768	0.00%
2021/07/15	1	10.55	0	0.00	10.55	1	1,784	0.06%
2021/07/14	6	10.88	0	0.00	10.10	6	1,805	0.33%
2021/07/13	0	0.00	20	10.55	10.55	-20	1,692	-1.18%
2021/07/05	0	0.00	5	9.54	9.50	-5	1,770	-0.28%
2021/07/02	0	0.00	5	9.25	9.26	-5	1,853	-0.27%
2021/06/30	0	0.00	10	9.42	9.27	-10	2,103	-0.48%
2021/06/24	5	9.48	5	9.33	9.50	0	2,183	0.00%
2021/06/21	3	8.66	0	0.00	8.66	3	2,225	0.13%
2021/06/16	20	9.05	7	9.18	8.90	13	2,415	0.54%
2021/06/11	12	9.09	12	9.04	9.04	0	2,487	0.00%
2021/06/04	7	9.10	0	0.00	9.10	7	2,585	0.27%
2021/06/02	0	0.00	3	9.28	9.14	-3	2,714	-0.11%
2021/05/27	0	0.00	10	9.05	9.00	-10	2,886	-0.35%
2021/05/25	3	9.13	40	9.13	9.03	-37	2,931	-1.26%
2021/05/19	20	8.58	0	0.00	8.75	20	2,986	0.67%
2021/05/18	2	8.36	0	0.00	8.48	2	2,986	0.07%
2021/05/07	0	0.00	3	9.89	10.00	-3	2,928	-0.10%
2021/05/05	0	0.00	15.1	10.05	9.76	-15.1	3,018	-0.50%
2021/05/04	15	9.67	0	0.00	9.40	15	3,029	0.50%
2021/05/03	30	10.19	43	10.30	10.05	-13	3,124	-0.42%
2021/04/29	10	11.00	0	0.00	10.70	10	3,142	0.32%
2021/04/28	11	10.95	1	10.90	10.90	10	3,132	0.32%
2021/04/27	0	0.00	1	11.25	11.20	-1	3,159	-0.03%
2021/04/26	12	11.08	15	11.11	11.00	-3	3,127	-0.10%
2021/04/23	30	10.80	0	0.00	10.90	30	3,143	0.95%
2021/04/22	0	0.00	32	10.90	10.80	-32	3,166	-1.01%
2021/04/21	5	11.42	0	0.00	11.30	5	3,150	0.16%
2021/04/20	2	11.25	0	0.00	11.45	2	3,156	0.06%
2021/04/19	0	0.00	1	11.05	11.00	-1	3,165	-0.03%
2021/04/14	3	10.95	18	10.65	10.75	-15	3,171	-0.47%
2021/04/13	14	11.25	10	11.35	11.00	4	3,216	0.12%
2021/04/12	2	10.95	0	0.00	10.95	2	3,281	0.06%
2021/04/09	6	11.11	1	11.55	11.05	5	3,435	0.14%
2021/04/08	2	11.25	45	11.20	11.30	-43	3,596	-1.20%
2021/04/07	0	0.00	27	10.89	11.05	-27	3,521	-0.77%
2021/04/06	0	0.00	10	10.40	10.60	-10	3,402	-0.29%
2021/03/30	10	10.20	10	10.35	10.35	0	3,340	0.00%
2021/03/29	20	10.18	30	10.24	10.30	-10	3,364	-0.30%
2021/03/26	10	10.40	2	10.45	10.30	8	3,427	0.23%
2021/03/24	19	10.47	40	10.63	10.70	-21	3,961	-0.53%
2021/03/23	22	10.70	2	10.80	10.55	20	4,037	0.50%
2021/03/22	13	10.58	1	10.65	10.65	12	4,013	0.30%
2021/03/19	5	10.81	4	10.78	10.45	1	4,002	0.02%
2021/03/18	0	0.00	10	10.70	10.55	-10	3,906	-0.26%
2021/03/16	4	10.50	4	10.70	10.40	0	3,937	0.00%
2021/03/15	14	10.48	12	10.43	10.55	2	3,995	0.05%
2021/03/12	2	10.55	6	10.65	10.50	-4	4,262	-0.09%
2021/03/10	6	10.25	20	10.23	10.25	-14	4,470	-0.31%
2021/03/09	5	10.00	0	0.00	10.15	5	4,493	0.11%
2021/03/04	0	0.00	10	10.20	10.25	-10	4,434	-0.23%
2021/03/03	16	10.53	50	10.36	10.20	-34	4,428	-0.77%
2021/03/02	15	10.28	0	0.00	10.05	15	4,275	0.35%
2021/02/25	21	10.23	27	10.15	10.15	-6	4,262	-0.14%
2021/02/22	0	0.00	1	10.25	10.25	-1	4,187	-0.02%
2021/02/19	0	10.90	16	10.10	10.20	-16	4,184	-0.38%
2021/02/18	17	10.00	0	0.00	10.00	17	4,169	0.41%
2021/02/05	9	9.42	0	0.00	9.31	9	4,171	0.22%
2021/02/04	7	9.62	0	0.00	9.52	7	4,150	0.17%
2021/02/03	2	9.65	0	0.00	9.66	2	4,150	0.05%
2021/02/02	2	9.77	0	0.00	9.65	2	4,150	0.05%
2021/01/29	9	10.30	0	0.00	9.92	9	4,126	0.22%
2021/01/25	4	10.20	28	10.31	10.40	-24	3,942	-0.61%
2021/01/22	42	9.80	8	10.04	9.80	34	3,801	0.89%
2021/01/21	10	10.04	12	10.00	10.10	-2	3,737	-0.05%
2021/01/20	48	10.10	10	10.20	10.10	38	3,717	1.02%
2021/01/19	26	10.25	16	10.36	10.15	10	3,653	0.27%
2021/01/15	38	10.53	0	0.00	10.35	38	3,543	1.07%
2021/01/14	5	10.95	2	10.95	10.95	3	3,506	0.09%
2021/01/12	13	11.03	3	10.80	10.75	10	3,382	0.30%
2021/01/11	0	0.00	5	10.75	10.80	-5	3,273	-0.15%
2021/01/08	0	0.00	0.1	10.40	10.50	-0.1	3,246	0.00%
2021/01/06	25	10.82	25	10.74	10.55	0	3,182	0.00%
2021/01/05	0	0.00	21	11.49	11.50	-21	3,076	-0.68%
2021/01/04	33	11.67	6	11.42	11.85	27	2,946	0.92%
2020/12/31	9	10.77	57	10.46	10.85	-48	2,716	-1.77%
2020/12/29	10	10.20	0	0.00	10.15	10	2,468	0.41%
2020/12/28	17	10.33	22	10.41	10.20	-5	2,434	-0.21%
2020/12/25	25	10.42	10	10.50	10.35	15	2,369	0.63%
2020/12/24	20	10.48	0	0.00	10.45	20	2,340	0.85%
2020/12/22	10	10.70	15	10.99	10.55	-5	2,256	-0.22%
2020/12/21	23	10.86	0	0.00	10.80	23	2,165	1.06%
2020/12/18	37	10.67	3.2	10.53	11.00	33.8	1,922	1.76%
2020/12/17	20	9.62	0	0.00	10.00	20	1,591	1.26%
2020/12/10	0	0.00	2	9.08	9.15	-2	1,320	-0.15%
2020/12/09	2	9.10	0	0.00	9.03	2	1,290	0.15%
2020/12/08	20	9.54	2	9.68	9.35	18	1,219	1.48%
2020/12/07	8	9.19	7	9.23	9.38	1	933	0.11%
2020/12/04	0	0.00	5	8.53	8.53	-5	687	-0.73%
2020/12/03	0	0.00	7	8.62	8.52	-7	671	-1.04%
2020/12/02	11	8.70	23	8.55	8.60	-12	651	-1.84%
2020/11/27	2	8.10	0	0.00	8.18	2	578	0.35%
2020/11/17	0	0.00	5.5	7.97	8.05	-5.5	516	-1.06%
2020/11/04	1	8.18	0	0.00	8.22	1	473	0.21%
2020/10/28	0	0.00	3	8.23	8.20	-3	460	-0.65%
2020/10/22	0	0.00	3	8.18	8.19	-3	493	-0.61%
2020/10/15	0	0.00	6	7.83	7.84	-6	536	-1.12%
2020/09/24	2	7.97	0	0.00	7.83	2	828	0.24%
2020/09/16	0	0.00	1	8.07	8.08	-1	856	-0.12%
2020/09/11	0	0.00	11	8.05	8.03	-11	1,288	-0.85%
2020/09/08	1	8.10	5	8.10	8.10	-4	1,275	-0.31%
2020/09/04	0	0.00	23	8.08	8.12	-23	1,275	-1.80%
2020/09/03	0	0.00	3	8.06	8.03	-3	1,273	-0.24%
2020/09/01	3	7.91	0	0.00	7.89	3	1,281	0.23%
2020/08/31	1	7.91	0	0.00	7.89	1	1,288	0.08%
2020/08/25	0	0.00	10	7.67	7.66	-10	1,293	-0.77%
2020/08/21	0	0.00	2	7.62	7.58	-2	1,350	-0.15%
2020/08/20	2	7.56	0	0.00	7.46	2	1,419	0.14%
2020/08/18	2	7.97	0	0.00	7.96	2	1,439	0.14%
2020/08/11	20	7.94	0	0.00	7.87	20	1,671	1.20%
2020/08/06	0	0.00	4	7.90	7.85	-4	1,803	-0.22%
2020/08/03	0	0.00	2	7.92	7.88	-2	2,020	-0.10%
2020/07/31	2	8.08	0	0.00	7.93	2	2,043	0.10%
2020/07/27	3	7.78	2	7.73	7.75	1	2,123	0.05%
2020/07/24	2	7.96	0	0.00	7.92	2	2,152	0.09%
2020/07/10	2	8.63	2	8.64	8.66	0	2,526	0.00%
2020/07/09	1	8.84	4	9.10	8.84	-3	2,530	-0.12%
2020/07/08	2	8.87	7	8.95	8.85	-5	2,518	-0.20%
2020/07/07	2	8.90	0	0.00	8.86	2	2,566	0.08%
2020/07/03	10	8.45	0	0.00	8.40	10	2,489	0.40%
2020/06/24	2	8.46	0	0.00	8.34	2	2,499	0.08%
2020/06/23	2	8.62	4	8.57	8.51	-2	2,503	-0.08%
2020/06/22	4	8.63	15	8.75	8.59	-11	2,509	-0.44%
2020/06/19	37	9.29	15	9.01	9.06	22	2,470	0.89%
2020/06/18	2	8.13	0	0.00	8.65	2	2,155	0.09%
2020/06/12	2	7.73	0	0.00	7.86	2	2,135	0.09%
2020/06/10	0	0.00	2	8.28	8.22	-2	2,160	-0.09%
2020/06/04	0	0.00	1	8.14	8.14	-1	2,185	-0.05%
2020/06/03	0	0.00	1	8.16	8.16	-1	2,189	-0.05%
2020/05/29	1	8.09	3	8.09	8.09	-2	2,181	-0.09%
2020/05/28	20	8.32	1	8.01	8.01	19	2,173	0.87%
2020/05/27	2	8.41	11	8.38	8.45	-9	2,131	-0.42%
2020/05/26	8	8.15	0	0.00	8.14	8	2,068	0.39%
2020/05/25	2	8.10	2	8.19	8.19	0	2,051	0.00%
2020/05/22	6	8.15	5	8.34	8.10	1	2,059	0.05%
2020/05/21	4	8.43	16	8.45	8.48	-12	2,023	-0.59%
2020/05/20	0	0.00	2	8.25	8.17	-2	1,958	-0.10%
2020/05/19	13	8.18	10	8.19	8.31	3	1,940	0.15%
2020/05/18	8	8.00	5	7.90	7.87	3	1,884	0.16%
2020/05/15	6	8.20	2	8.12	8.12	4	1,867	0.21%
2020/05/14	10	8.18	5	8.36	8.34	5	1,846	0.27%
2020/05/13	8	8.48	8	8.37	8.32	0	1,834	0.00%
2020/05/11	1	9.14	11	8.96	8.98	-10	1,740	-0.57%
2020/05/08	3	8.33	0	0.00	8.40	3	1,623	0.18%
2020/05/07	8	8.33	1	8.33	8.33	7	1,601	0.44%
2020/05/06	1	8.31	1	8.35	8.35	0	1,584	0.00%
2020/05/05	3	8.29	1	8.45	8.45	2	1,572	0.13%
2020/05/04	3	8.39	10	8.53	8.46	-7	1,550	-0.45%
2020/04/30	10	8.22	6	8.16	8.16	4	1,495	0.27%
2020/04/29	6	8.18	10	8.23	8.27	-4	1,478	-0.27%
2020/04/28	14	8.15	15	8.22	8.24	-1	1,444	-0.07%
2020/04/27	6.2	8.22	18	8.24	8.26	-11.8	1,426	-0.83%
2020/04/24	33	8.14	15	8.12	8.29	18	1,384	1.30%
2020/04/23	27	8.15	18	8.17	8.00	9	1,335	0.67%
2020/04/22	15	7.92	51	7.73	7.92	-36	1,225	-2.94%
2020/04/21	24	7.41	9	7.55	7.20	15	1,109	1.35%
2020/04/20	0	0.00	5	7.46	7.47	-5	1,077	-0.46%
2020/04/17	15	7.39	15	7.44	7.43	0	1,062	0.00%
2020/04/16	5	7.28	10	7.34	7.35	-5	1,034	-0.48%
2020/04/15	30	7.37	20	7.42	7.35	10	1,026	0.97%
2020/04/14	5	7.33	15	7.41	7.41	-10	1,009	-0.99%
2020/04/13	10	7.38	0	0.00	7.31	10	996	1.00%
2020/04/10	61	7.48	43	7.45	7.44	18	975	1.85%
2020/04/09	18	6.99	20	7.09	7.44	-2	924	-0.22%
2020/04/08	10	6.66	15	6.72	6.77	-5	892	-0.56%
2020/04/07	35	6.58	33	6.63	6.65	2	883	0.23%
2020/04/06	10	6.49	10	6.54	6.56	0	895	0.00%
2020/04/01	20	6.42	20	6.48	6.50	0	896	0.00%
2020/03/30	5	6.40	9	6.49	6.47	-4	909	-0.44%
2020/03/27	12	6.44	10	6.48	6.43	2	903	0.22%
2020/03/26	27	6.37	27	6.40	6.41	0	891	0.00%
2020/03/25	35	6.22	35	6.27	6.22	0	885	0.00%
2020/03/24	5	6.11	12	6.14	6.11	-7	879	-0.80%
2020/03/23	10	5.90	0	0.00	5.90	10	881	1.13%
2020/03/19	0	5.77	0	0.00	5.72	0	884	0.00%
2020/03/17	10	6.26	5	6.35	6.30	5	871	0.57%
2020/03/16	0	0.00	25	6.12	6.33	-25	861	-2.90%
2020/03/13	0	0.00	2	5.48	5.79	-2	863	-0.23%
2020/03/09	16	6.87	0	0.00	6.70	16	843	1.90%
2020/03/06	1	7.07	0	0.00	7.12	1	846	0.12%
2020/03/05	5	7.07	5	7.11	7.11	0	855	0.00%
2020/03/04	5	7.03	5	7.05	7.05	0	864	0.00%
2020/03/03	5	7.08	5	7.09	7.09	0	876	0.00%
2020/02/27	5	6.92	5	7.01	7.01	0	911	0.00%
2020/02/24	5	7.12	5	7.20	7.20	0	940	0.00%
2020/02/21	5	7.23	5	7.30	7.30	0	940	0.00%
2020/02/20	5	7.30	5	7.30	7.30	0	953	0.00%
2020/02/18	5	7.32	7	7.36	7.34	-2	986	-0.20%
2020/02/17	5	7.42	0	0.00	7.37	5	1,004	0.50%
2020/02/14	10	7.56	5	7.62	7.51	5	1,011	0.49%
2020/02/13	10	7.58	0	0.00	7.67	10	1,015	0.98%
2020/02/12	0	0.00	3	7.65	7.65	-3	1,023	-0.29%
2020/02/11	3	7.32	3	7.41	7.41	0	1,035	0.00%
2020/02/10	5	7.26	8	7.38	7.38	-3	1,044	-0.29%
2020/02/07	3	7.32	3	7.36	7.36	0	1,054	0.00%
2020/02/05	3	7.30	6	7.38	7.38	-3	1,062	-0.28%
2020/01/30	3	7.36	0	0.00	7.26	3	1,147	0.26%
2020/01/20	5	7.88	5	7.96	7.96	0	1,150	0.00%
2020/01/17	0	0.00	3	7.93	7.93	-3	1,161	-0.26%
2020/01/16	5	7.85	5	7.92	7.92	0	1,169	0.00%
2020/01/10	0	0.00	5	8.02	8.00	-5	1,178	-0.42%
2020/01/09	20	7.95	16	7.98	8.00	4	1,172	0.34%
2020/01/07	10	8.07	6	8.05	8.00	4	1,163	0.34%
2020/01/06	5	8.07	5	8.15	8.15	0	1,162	0.00%
2020/01/03	10	8.22	10	8.22	8.22	0	1,158	0.00%
2020/01/02	13	8.25	18	8.32	8.33	-5	1,138	-0.44%
2019/12/31	18	8.21	18	8.26	8.28	0	1,118	0.00%
2019/12/30	16	8.29	22	8.40	8.35	-6	1,102	-0.54%
2019/12/27	5	8.10	5	8.17	8.17	0	1,076	0.00%
2019/12/26	5	8.08	8	8.08	8.14	-3	1,063	-0.28%
2019/12/24	6	7.86	6	7.90	7.93	0	1,044	0.00%
2019/12/23	9	7.86	9	7.92	7.90	0	1,042	0.00%
2019/12/20	3	7.86	3	7.94	7.94	0	1,033	0.00%
2019/12/19	3	7.85	6	7.93	7.93	-3	1,018	-0.29%
2019/12/18	3	7.85	0	0.00	7.93	3	1,011	0.30%
2019/12/17	3	7.86	3	7.90	7.90	0	1,012	0.00%
2019/12/12	3	7.90	3	7.94	7.94	0	1,006	0.00%
2019/12/10	3	8.02	2	8.18	7.85	1	1,003	0.10%
2019/12/09	0	0.00	3	8.13	8.13	-3	977	-0.31%
2019/12/03	10	8.11	3	8.24	8.05	7	941	0.74%
2019/12/02	8	8.22	3	8.34	8.19	5	926	0.54%
2019/11/29	5	8.24	0	0.00	8.34	5	914	0.55%
2019/11/28	3	8.26	3	8.34	8.34	0	903	0.00%
2019/11/27	5	8.33	0	0.00	8.33	5	883	0.57%
2019/11/26	3	8.32	3	8.42	8.45	0	870	0.00%
2019/11/25	5	8.32	5	8.37	8.42	0	839	0.00%
2019/11/22	0	0.00	3	8.35	8.38	-3	825	-0.36%
2019/11/20	4	8.26	19	8.45	8.49	-15	780	-1.92%
2019/11/19	10	8.20	5	8.25	8.25	5	772	0.65%
2019/11/18	15	8.49	15	8.47	8.37	0	750	0.00%
2019/11/15	13	8.62	6	8.72	8.64	7	723	0.97%
2019/11/14	13	8.68	5	8.66	8.66	8	696	1.15%
2019/11/13	11	8.70	12	8.78	8.78	-1	668	-0.15%
2019/11/12	13	8.60	11	8.66	8.65	2	650	0.31%
2019/11/11	20	8.49	15	8.56	8.48	5	628	0.80%
2019/11/08	0	0.00	3	8.79	8.90	-3	602	-0.50%
2019/11/07	1	8.48	9	8.54	8.69	-8	572	-1.40%
2019/11/06	6	8.37	6	8.42	8.45	0	553	0.00%
2019/11/05	6	8.32	6	8.38	8.40	0	533	0.00%
2019/11/04	3	8.27	6	8.37	8.38	-3	521	-0.57%
2019/11/01	10	8.24	5	8.31	8.31	5	506	0.99%
2019/10/31	5	8.22	8	8.38	8.38	-3	481	-0.62%
2019/10/30	11	8.31	3	8.40	8.30	8	459	1.74%
2019/10/29	8	8.34	3	8.44	8.44	5	429	1.16%
2019/10/28	5	8.29	0	0.00	8.39	5	401	1.25%
2019/10/25	0.6	8.25	0	0.00	8.28	0.6	387	0.15%
2019/10/21	0.4	7.83	0	0.00	7.85	0.4	309	0.12%
2019/10/09	0.4	7.58	0	0.00	7.60	0.4	294	0.15%
2019/09/23	0	0.00	2.1	8.05	8.05	-2.1	279	-0.75%
2019/09/18	0	0.00	1	7.85	7.85	-1	259	-0.39%
2019/09/17	2	7.97	1	7.86	7.86	1	253	0.39%
2019/08/07	0	0.00	3	7.03	7.10	-3	179	-1.67%
2019/08/06	0	0.00	6	7.04	7.09	-6	177	-3.39%
2019/07/05	0	0.00	28.5	7.60	7.64	-28.5	255	-11.15%
2019/05/17	0	0.00	2	7.80	7.76	-2	414	-0.48%
2019/05/02	0	0.00	0.1	8.10	8.14	-0.1	591	-0.02%
2019/04/26	8	7.73	8	7.76	7.73	0	741	0.00%
2019/04/23	5	7.99	5	8.01	8.01	0	729	0.00%
2019/03/29	0	8.35	1	8.39	8.39	-1	693	-0.14%
2019/03/27	0	8.63	0	0.00	8.65	0	687	0.00%
2019/03/26	0	0.00	6	8.66	8.65	-6	692	-0.87%
2019/03/22	3	8.71	3	8.76	8.68	0	691	0.00%
2019/03/21	0	0.00	2	8.77	8.74	-2	687	-0.29%
2019/03/19	5	8.81	0	0.00	8.74	5	690	0.72%
2019/03/18	8	8.78	8	8.81	8.79	0	689	0.00%
2019/03/15	0	0.00	7	8.79	8.79	-7	683	-1.02%
2019/03/12	10	8.92	0	0.00	8.87	10	697	1.43%
2019/03/11	0	0.00	10	8.83	8.87	-10	711	-1.40%
2019/03/08	0	0.00	2	8.82	8.82	-2	830	-0.24%
2019/03/06	0	8.85	3	8.86	8.86	-3	829	-0.36%
2019/03/05	15	8.86	0	0.00	8.83	15	827	1.81%
2019/03/04	0	0.00	6	8.76	8.83	-6	824	-0.73%
2019/02/27	6	8.76	9	8.77	8.76	-3	826	-0.36%
2019/02/26	0	0.00	11	8.79	8.82	-11	828	-1.33%
2019/02/22	25	8.80	5	8.78	8.78	20	854	2.34%
2019/02/21	0	0.00	15	8.75	8.71	-15	853	-1.76%
2019/02/20	0	0.00	6	8.77	8.75	-6	851	-0.70%
2019/02/19	8	8.72	2	8.80	8.71	6	861	0.70%
2019/02/18	10	8.77	12	8.79	8.75	-2	863	-0.23%
2019/02/15	7	8.68	20	8.73	8.79	-13	871	-1.49%
2019/02/14	38	8.87	24	8.83	8.78	14	861	1.62%
2019/01/24	0	0.00	100	8.81	8.82	-100	761	-13.13%
2019/01/23	0	0.00	2	8.86	8.86	-2	768	-0.26%
2019/01/22	0	0.00	5	8.87	8.94	-5	772	-0.65%
2019/01/21	26	8.94	19	8.95	8.95	7	763	0.92%
2019/01/11	0	0.00	2	8.87	8.87	-2	650	-0.31%
2019/01/10	4	8.89	2	8.89	8.89	2	669	0.30%
2019/01/09	2	8.67	2	8.58	8.58	0	677	0.00%
2018/12/26	2	9.00	2	8.80	8.80	0	813	0.00%
2018/12/22	0	0.00	2	8.94	8.94	-2	825	-0.24%
2018/12/21	2	8.80	0	0.00	8.94	2	825	0.24%
2018/12/19	1	8.74	0	0.00	8.68	1	818	0.12%
2018/12/10	2	9.40	2	9.25	9.25	0	814	0.00%
2018/12/06	0	0.00	4	9.21	9.20	-4	823	-0.49%
2018/12/05	2	9.52	0	0.00	9.44	2	814	0.25%
2018/12/03	4	9.37	2	9.23	9.23	2	806	0.25%
2018/11/23	0	0.00	1	9.03	9.03	-1	707	-0.14%
2018/11/22	5	9.25	4	8.96	8.96	1	735	0.14%
2018/11/14	0	0.00	1	8.92	8.92	-1	712	-0.14%
2018/11/13	1	8.75	2	8.98	8.98	-1	699	-0.14%
2018/11/12	2	8.89	0	0.00	8.70	2	694	0.29%
2018/11/09	0	0.00	1	8.49	8.51	-1	688	-0.15%
2018/11/07	0	0.00	1	8.63	8.69	-1	690	-0.14%
2018/11/05	0	0.00	6	8.73	8.73	-6	721	-0.83%
2018/11/02	6	8.70	0	0.00	8.65	6	717	0.84%
2018/10/25	0	0.00	2	8.19	8.16	-2	757	-0.26%
2018/10/23	1	8.82	0	0.00	8.71	1	784	0.13%
2018/10/18	2	8.94	2	8.79	8.79	0	784	0.00%
2018/10/16	1	8.83	0	0.00	8.75	1	744	0.13%
2018/10/15	0	0.00	2	8.90	8.90	-2	741	-0.27%
2018/10/12	2	8.43	0	0.00	8.45	2	729	0.27%
2018/10/11	1	8.25	0	0.00	8.25	1	718	0.14%
2018/10/08	0	0.00	0.8	9.17	9.24	-0.8	703	-0.12%
2018/09/25	0.2	8.85	0	0.00	8.89	0.2	950	0.02%
2018/09/17	0	0.00	2	9.16	9.16	-2	1,580	-0.13%
2018/09/14	2	9.26	0	0.00	9.25	2	1,973	0.10%
2018/09/10	0.7	8.88	0	0.00	8.70	0.7	2,343	0.03%
2018/09/07	0	0.00	3	9.15	9.17	-3	2,337	-0.13%
2018/09/05	0	0.00	4	9.58	9.58	-4	2,350	-0.17%
2018/09/04	4	9.81	0	0.00	9.66	4	2,388	0.17%
2018/09/03	0	0.00	1	9.63	9.51	-1	2,424	-0.04%
2018/08/28	1	9.85	2	9.86	9.86	-1	2,456	-0.04%
2018/08/27	2	9.50	0	0.00	9.48	2	2,452	0.08%
2018/08/16	0	0.00	5	9.28	9.27	-5	2,581	-0.19%
2018/08/09	0	0.00	5	9.93	9.90	-5	2,549	-0.20%
2018/08/08	0	0.00	5	10.00	9.91	-5	2,544	-0.20%
2018/08/07	2	10.05	4	9.89	9.98	-2	2,527	-0.08%
2018/08/06	3	9.75	6	9.82	9.75	-3	2,510	-0.12%
2018/08/03	6	9.82	3	9.93	9.75	3	2,522	0.12%
2018/08/02	5	9.86	3	9.93	9.81	2	2,519	0.08%
2018/08/01	3	9.91	0	0.00	9.91	3	2,507	0.12%
2018/07/31	2	9.92	7	9.92	10.05	-5	2,487	-0.20%
2018/07/30	3	9.68	0	0.00	9.65	3	2,459	0.12%
2018/07/27	0	0.00	4	9.81	9.86	-4	2,448	-0.16%
2018/07/26	2	9.83	1	9.75	9.75	1	2,440	0.04%
2018/07/23	0	0.00	1	9.41	9.42	-1	2,426	-0.04%
2018/07/19	3	9.82	3	9.90	9.63	0	2,418	0.00%
2018/07/18	5	9.84	0	0.00	9.80	5	2,412	0.21%
2018/07/16	5	9.88	1	9.84	9.80	4	2,373	0.17%
2018/07/13	2	9.91	4	9.80	9.80	-2	2,365	-0.08%
2018/07/12	0	0.00	1	9.77	9.76	-1	2,352	-0.04%
2018/07/11	2	9.86	2	9.71	9.71	0	2,342	0.00%
2018/07/05	1	9.80	3	9.57	9.50	-2	2,317	-0.09%
2018/07/04	5	9.83	3	9.85	9.86	2	2,292	0.09%
2018/07/03	3	9.91	2	9.61	9.61	1	2,228	0.04%
2018/07/02	4	9.81	1	10.15	9.72	3	2,153	0.14%
2018/06/28	2	10.53	2	10.38	10.05	0	2,037	0.00%
2018/06/27	16	11.09	12	11.09	10.55	4	1,949	0.21%
2018/06/26	6	11.27	8	11.39	11.00	-2	1,796	-0.11%
2018/06/25	114	11.99	18	11.86	12.00	96	1,521	6.31%	大買/
2018/06/22	23	10.24	8	10.92	10.95	15	1,130	1.33%
2018/06/19	5	10.06	0	0.00	9.94	5	870	0.57%
2018/06/08	0	0.00	1	9.66	9.52	-1	720	-0.14%
2018/06/05	1	9.57	0	0.00	9.42	1	688	0.15%
2018/06/04	0	0.00	2	9.40	9.40	-2	672	-0.30%
2018/06/01	5	9.85	0	0.00	9.60	5	658	0.76%
2018/05/18	0	0.00	3	9.24	9.28	-3	564	-0.53%
2018/05/14	3	9.10	0	0.00	9.10	3	654	0.46%
2018/05/08	0	0.00	5	9.48	9.47	-5	641	-0.78%
2018/04/17	0	0.00	2	9.36	9.36	-2	1,115	-0.18%
2018/04/16	2	9.59	0	0.00	9.47	2	1,153	0.17%
2018/04/12	1	9.47	2	9.38	9.38	-1	1,163	-0.09%
2018/04/11	1	9.92	0	0.00	9.73	1	1,179	0.08%
2018/04/03	0.1	9.45	0	0.00	9.50	0.1	1,220	0.01%
2018/03/23	0	0.00	10	9.64	9.58	-10	1,307	-0.76%
2018/03/21	0	0.00	5	9.94	9.92	-5	1,320	-0.38%
2018/03/20	10	9.92	0	0.00	9.94	10	1,341	0.75%
2018/03/19	2	10.00	2	10.05	10.05	0	1,424	0.00%
2018/03/14	0	0.00	1	10.10	10.10	-1	1,399	-0.07%
2018/03/13	2	10.10	2	10.18	10.15	0	1,400	0.00%
2018/03/12	0	10.00	0	0.00	10.05	0	1,414	0.00%
2018/03/07	0	9.90	3	9.90	9.90	-3	1,452	-0.21%
2018/03/06	5	9.94	2	9.81	9.81	3	1,472	0.20%
2018/02/27	1	9.73	1	9.69	9.69	0	1,539	0.00%
2018/02/26	1	9.73	1	9.77	9.74	0	1,619	0.00%
2018/02/23	1	9.76	1	9.75	9.75	0	1,796	0.00%
2018/02/12	2	9.10	2	9.10	9.10	0	1,873	0.00%
2018/02/09	7	8.83	3	9.02	8.99	4	1,887	0.21%
2018/02/06	0	0.00	3	10.05	9.90	-3	1,925	-0.16%
2018/02/05	0	0.00	1	10.40	10.40	-1	1,973	-0.05%
2018/02/02	0	0.00	2	10.55	10.60	-2	2,006	-0.10%
2018/01/31	1	10.55	0	0.00	10.45	1	2,180	0.05%
2018/01/26	1	10.55	1	10.65	10.65	0	2,564	0.00%
2018/01/22	3	10.82	0	0.00	10.75	3	3,265	0.09%
2018/01/19	0	0.00	1	11.00	10.85	-1	3,289	-0.03%
2018/01/18	0	0.00	10	11.25	11.15	-10	3,313	-0.30%
2018/01/17	3	11.17	5	10.90	11.35	-2	3,357	-0.06%
2018/01/16	1	10.80	1	10.80	10.80	0	3,366	0.00%
2018/01/12	23	10.95	1	10.95	10.95	22	3,409	0.65%
2018/01/11	1	10.80	2	10.65	10.65	-1	3,318	-0.03%
2018/01/09	3	10.33	3	10.30	10.30	0	3,259	0.00%
2018/01/08	2	10.40	2	10.35	10.35	0	3,283	0.00%
2018/01/04	3	10.42	4	10.53	10.70	-1	3,332	-0.03%
2018/01/03	2	10.43	2	10.25	10.25	0	3,373	0.00%