系微 (6231)-大昌-新店券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
401.0
漲跌
▼3.0
漲幅
-0.74%
成交量
1,435張
產業
上櫃資訊服務類股
202人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	404.00	0	0.00	401.00	1	1,108	0.09%
2025/01/20	1	391.50	3	395.00	401.00	-2	1,099	-0.18%
2025/01/17	4.1	398.14	2	391.00	384.00	2.1	1,093	0.19%
2025/01/16	2.1	402.67	2	398.04	406.00	0	1,062	0.00%
2025/01/15	3.1	408.52	1	390.00	394.00	2.1	1,044	0.20%
2025/01/14	0.1	396.00	1	407.00	407.00	-1	1,029	-0.09%
2025/01/13	2	382.25	3	380.83	377.00	-1	995	-0.10%
2025/01/10	11	410.32	8	408.19	391.50	3	1,019	0.30%
2025/01/09	0.1	405.00	1	406.50	408.00	-1	961	-0.10%
2025/01/08	2	373.75	2	372.00	371.00	0	965	0.00%
2025/01/07	2	372.00	1	372.00	369.00	1	964	0.10%
2025/01/06	2.1	370.19	1	368.00	369.00	1.1	973	0.11%
2025/01/03	1.1	376.14	2	377.50	377.00	-0.9	989	-0.09%
2025/01/02	2	386.75	0	0.00	382.50	2	1,017	0.20%
2024/12/30	2	388.50	2	382.50	382.50	0	1,069	0.00%
2024/12/27	2.1	399.87	3	395.33	391.50	-0.9	1,099	-0.08%
2024/12/25	1.1	404.07	0	404.00	402.50	1.1	1,090	0.10%
2024/12/24	0	413.00	1	409.98	413.50	-1	1,087	-0.09%
2024/12/23	0	0.00	0	409.00	408.00	0	1,083	0.00%
2024/12/19	1	414.00	1	417.50	419.00	0	1,067	0.00%
2024/12/18	1	419.98	0	417.00	422.50	1	1,069	0.09%
2024/12/16	0	423.00	0	422.50	415.00	0	1,069	0.00%
2024/12/10	1	421.00	0	0.00	422.50	1	1,219	0.08%
2024/12/09	1	429.90	1	426.93	428.50	0	1,264	0.00%
2024/12/06	0.3	442.08	0	437.67	434.00	0.3	1,288	0.02%
2024/12/05	0	444.89	0	0.00	450.00	0	1,386	0.00%
2024/12/03	1.1	451.27	1	442.00	433.50	0.1	1,516	0.01%
2024/12/02	0	0.00	1	456.00	452.00	-1	1,547	-0.06%
2024/11/29	1	466.00	3	469.00	468.00	-2	1,582	-0.13%
2024/11/26	3.1	475.40	2	473.02	468.00	1.1	1,633	0.07%
2024/11/25	2	489.25	2	496.55	483.50	0	1,651	0.00%
2024/11/22	1	494.00	2.1	497.55	497.00	-1.1	1,656	-0.06%
2024/11/21	1	493.07	0	495.93	489.50	1	1,665	0.06%
2024/11/20	1	500.00	1	494.56	495.00	0	1,673	0.00%
2024/11/19	2	475.04	2.1	480.88	494.00	0	1,688	0.00%
2024/11/18	0.1	473.50	0	464.50	464.50	0.1	1,693	0.01%
2024/11/15	1	503.00	1.1	486.39	485.00	-0.1	1,687	0.00%
2024/11/13	1	506.00	0	0.00	505.00	1	1,717	0.06%
2024/11/12	0	0.00	1	515.00	509.00	-1	1,745	-0.06%
2024/11/11	3	531.00	2	540.50	519.00	1	1,777	0.06%
2024/11/08	2	551.00	0	0.00	539.00	2	1,774	0.11%
2024/11/06	1.1	547.11	2.1	542.12	547.00	-1	1,796	-0.06%
2024/11/05	1	526.00	0	0.00	525.00	1	1,778	0.06%
2024/11/04	3	515.00	3	517.33	519.00	0	1,795	0.00%
2024/11/01	1	528.00	1	525.00	521.00	0	1,786	0.00%
2024/10/30	1	539.00	1	532.00	530.00	0	1,777	0.00%
2024/10/29	3.1	543.04	2.1	541.95	538.00	1	1,786	0.06%
2024/10/28	4	541.50	3	544.67	543.00	1	1,800	0.06%
2024/10/25	3	557.00	4	559.50	547.00	-1	1,808	-0.06%
2024/10/24	5	570.60	3	572.00	567.00	2	1,810	0.11%
2024/10/23	1	592.00	0	0.00	584.00	1	1,788	0.06%
2024/10/22	1	588.00	1	585.00	595.00	0	1,776	0.00%
2024/10/21	2	577.00	1	580.00	578.00	1	1,758	0.06%
2024/10/18	4	566.25	4	572.00	573.00	0	1,714	0.00%
2024/10/17	3	557.67	3	564.00	565.00	0	1,687	0.00%
2024/10/16	1	514.00	1.1	520.33	544.00	-0.1	1,639	0.00%
2024/10/15	1	520.00	7	523.14	525.00	-6	1,613	-0.37%
2024/10/14	0	0.00	1	500.00	498.50	-1	1,580	-0.06%
2024/10/11	4	505.00	2	506.25	499.50	2	1,570	0.13%
2024/10/09	7.1	508.62	4	505.25	504.00	3.1	1,559	0.20%
2024/10/08	4	512.63	2	509.50	517.00	2	1,582	0.13%
2024/10/07	2	515.50	5	515.33	531.00	-3	1,588	-0.19%
2024/10/04	3	491.33	1	490.00	486.50	2	1,582	0.13%
2024/10/01	0	0.00	0	536.00	511.00	0	1,596	0.00%
2024/09/30	0	521.00	0.1	517.58	519.00	0	1,611	0.00%
2024/09/24	1	516.00	0	0.00	530.00	1	1,705	0.06%
2024/09/20	0	0.00	1	530.00	528.00	-1	1,744	-0.06%
2024/09/19	1	508.00	0	0.00	521.00	1	1,765	0.06%
2024/09/18	1	518.00	0	0.00	509.00	1	1,771	0.06%
2024/09/13	3.1	516.09	2.1	525.27	530.00	1	1,802	0.05%
2024/09/12	1.1	495.00	4.2	521.73	531.00	-3.2	1,770	-0.18%
2024/09/11	3	482.17	3	488.50	486.50	0	1,729	0.00%
2024/09/10	2	476.50	1	479.71	479.50	1	1,712	0.06%
2024/09/09	3.1	485.84	2	476.49	476.50	1.1	1,669	0.07%
2024/09/06	3.2	493.22	2.1	493.67	494.00	1.1	1,647	0.07%
2024/09/05	0	0.00	1.1	509.00	509.00	-1.1	1,551	-0.07%
2024/09/04	2	465.25	3	467.67	463.00	-1	1,484	-0.07%
2024/09/03	2.1	467.34	2.1	497.11	496.50	0	1,409	0.00%
2024/09/02	0	463.00	2.6	454.30	455.50	-2.6	1,357	-0.19%
2024/08/30	1	439.50	2	445.00	437.50	-1	1,326	-0.08%
2024/08/29	0.3	419.00	1	439.50	436.00	-0.7	1,298	-0.05%
2024/08/28	0.6	422.00	1	424.00	422.00	-0.4	1,300	-0.03%
2024/08/27	0.3	424.30	1.1	440.89	423.50	-0.8	1,324	-0.06%
2024/08/26	4.1	430.73	1	432.00	412.00	3.1	1,376	0.23%
2024/08/23	5	431.39	4	429.75	441.00	1	1,447	0.07%
2024/08/22	3	443.00	3	439.33	436.50	0	1,502	0.00%
2024/08/21	4	449.00	3	453.00	437.00	1	1,583	0.06%
2024/08/20	0	0.00	1	445.50	454.00	-1	1,637	-0.06%
2024/08/19	2.3	447.07	1	449.00	441.00	1.3	1,645	0.08%
2024/08/16	1	444.55	1	457.00	444.50	0	1,664	0.00%
2024/08/15	4	429.96	3.1	433.14	435.00	1	1,643	0.06%
2024/08/14	0.1	425.00	2	425.31	424.00	-2	1,621	-0.12%
2024/08/13	1	405.57	0	0.00	405.50	1	1,591	0.06%
2024/08/12	0	0.00	1	408.50	409.00	-1	1,572	-0.06%
2024/08/09	0	0.00	1	377.00	372.00	-1	1,570	-0.06%
2024/08/08	2	368.00	1	360.00	357.00	1	1,564	0.06%
2024/08/07	0	0.00	1	353.50	353.50	-1	1,536	-0.07%
2024/08/06	2	328.50	1	320.00	321.50	1	1,535	0.07%
2024/08/05	0	0.00	0	348.00	347.50	0	1,513	0.00%
2024/08/02	1.1	391.88	0	0.00	386.00	1.1	1,511	0.07%
2024/08/01	1	428.46	0	0.00	401.00	1	1,502	0.07%
2024/07/31	2	418.26	2	423.00	410.50	0	1,479	0.00%
2024/07/30	0.1	402.00	0	0.00	401.50	0.1	1,459	0.01%
2024/07/29	2.1	415.50	0	0.00	405.50	2.1	1,452	0.14%
2024/07/12	0	0.00	2	450.00	450.00	-2	1,460	-0.14%
2024/07/11	0	0.00	0	430.00	477.00	0	1,460	0.00%
2024/07/10	0	521.00	0	0.00	523.00	0	1,459	0.00%
2024/07/09	1	440.98	1	474.00	475.50	0	1,412	0.00%
2024/07/08	1	447.00	2	446.01	432.50	-1	1,384	-0.08%
2024/07/05	0	423.78	3	425.67	436.00	-3	1,383	-0.21%
2024/07/04	5	407.50	3	411.67	396.50	2	1,345	0.15%
2024/07/03	1	445.00	0	0.00	440.50	1	1,305	0.08%
2024/07/02	2	425.75	3	438.00	436.50	-1	1,294	-0.08%
2024/07/01	0	0.00	0.2	412.42	413.50	-0.2	1,295	-0.02%
2024/06/27	1	403.52	1	405.00	395.50	0	1,300	0.00%
2024/06/26	1	409.50	0	0.00	405.50	1	1,290	0.08%
2024/06/25	2	379.00	5	391.00	395.50	-3	1,268	-0.24%
2024/06/24	3	379.50	1	377.50	375.50	2	1,253	0.16%
2024/06/21	1	386.00	1	386.50	383.50	0	1,263	0.00%
2024/06/20	2.1	382.20	0.1	398.00	381.50	2.1	1,255	0.16%
2024/06/19	0.1	411.00	0	0.00	398.00	0.1	1,241	0.01%
2024/06/18	0.1	400.50	0	0.00	400.00	0.1	1,239	0.00%
2024/06/17	0	430.00	0	0.00	422.50	0	1,220	0.00%
2024/06/13	1	427.00	0	0.00	434.00	1	1,206	0.08%
2024/06/12	0	0.00	0	397.00	396.00	0	1,241	0.00%
2024/06/11	0	0.00	1	374.00	385.50	-1	1,242	-0.08%
2024/06/06	0	381.00	0	0.00	386.50	0	1,259	0.00%
2024/06/03	1	358.50	2	336.00	369.50	-1	1,326	-0.08%
2024/05/31	0	0.00	1	360.00	338.50	-1	1,343	-0.07%
2024/05/30	4	381.14	2	382.50	376.00	2	1,343	0.15%
2024/05/29	3	363.99	4.7	366.29	360.50	-1.6	1,345	-0.12%
2024/05/28	4	329.38	5	331.90	354.50	-1	1,427	-0.07%
2024/05/27	4	317.50	5.1	318.48	322.50	-1.1	1,475	-0.07%
2024/05/24	2.1	295.27	6	303.67	304.50	-3.9	1,409	-0.28%
2024/05/23	0	275.50	2	277.00	277.00	-2	1,356	-0.15%
2024/05/22	0	0.00	1	272.00	275.50	-1	1,416	-0.07%
2024/05/21	1	263.00	1	262.00	262.00	0	1,464	0.00%
2024/05/17	2	260.50	0	0.00	261.00	2	1,479	0.14%
2024/05/16	0	0.00	0	261.00	260.00	0	1,503	0.00%
2024/05/15	1	254.00	1	255.00	254.50	0	1,528	0.00%
2024/04/29	0	0.00	1	238.00	237.50	-1	1,774	-0.06%
2024/04/26	2	234.50	2	234.50	234.50	0	1,790	0.00%
2024/04/24	1	235.00	0	0.00	235.00	1	1,848	0.05%
2024/04/19	0.1	230.50	0	226.25	223.00	0	1,929	0.00%
2024/04/16	0.1	244.50	0	0.00	243.50	0.1	1,931	0.01%
2024/04/12	1	264.50	2	260.00	260.00	-1	1,925	-0.05%
2024/04/09	0	0.00	2	271.00	272.00	-2	1,910	-0.10%
2024/04/08	3	268.17	1	271.00	267.50	2	1,932	0.10%
2024/04/03	0	0.00	2	274.00	278.00	-2	1,958	-0.10%
2024/04/01	0	0.00	1	260.00	261.00	-1	2,167	-0.05%
2024/03/26	0	0.00	0	254.50	246.00	0	2,602	0.00%
2024/03/25	1	258.00	0	0.00	258.00	1	2,655	0.04%
2024/03/22	1	263.00	0	264.00	257.50	1	2,717	0.04%
2024/03/21	0	0.00	1	270.42	262.00	-1	2,779	-0.04%
2024/03/20	0	0.00	1	258.00	258.00	-1	2,853	-0.04%
2024/03/18	2	266.00	0	0.00	268.50	2	3,066	0.07%
2024/03/15	8	268.14	7	271.07	270.50	1	3,079	0.03%
2024/03/14	1	262.00	1	255.11	258.00	0	3,089	0.00%
2024/03/13	1	267.00	0	264.00	258.00	1	3,150	0.03%
2024/03/12	3	265.83	2	268.25	266.50	1	3,185	0.03%
2024/03/11	2	270.25	1	269.46	265.00	1	3,226	0.03%
2024/03/08	6.1	280.28	6	279.09	271.00	0.1	3,294	0.00%
2024/03/07	0.1	288.00	0	284.52	284.00	0.1	3,373	0.00%
2024/03/06	3.1	294.24	2	294.74	291.50	1.1	3,424	0.03%
2024/03/05	2.1	297.21	1	298.50	296.50	1.1	3,421	0.03%
2024/03/04	5	312.59	3	311.00	303.00	2	3,412	0.06%
2024/03/01	7	295.61	6.1	302.87	312.00	0.9	3,354	0.03%
2024/02/29	0	288.50	8.1	288.07	293.50	-8.1	3,206	-0.25%
2024/02/27	2	260.50	4	265.87	267.00	-2	3,118	-0.06%
2024/02/26	0	0.00	0	265.06	258.00	0	3,146	0.00%
2024/02/23	7	272.79	10	280.70	264.50	-3	3,194	-0.09%
2024/02/22	9	273.49	4	272.82	277.00	5	3,150	0.16%
2024/02/21	0	0.00	1	259.97	256.00	-1	3,125	-0.03%
2024/02/20	0	261.50	1	263.00	260.00	-1	3,155	-0.03%
2024/02/19	4	263.63	2	266.00	263.00	2	3,177	0.06%
2024/02/16	5	261.10	3	263.00	262.50	2	3,259	0.06%
2024/02/15	1	247.53	7	254.28	258.50	-6	3,297	-0.18%
2024/02/05	3	239.00	1	239.00	240.50	2	3,280	0.06%
2024/02/02	8	237.25	9	239.33	240.00	-1	3,275	-0.03%
2024/02/01	7.1	248.77	3	249.50	239.50	4.1	3,262	0.13%
2024/01/31	0	0.00	1	257.00	253.50	-1	3,239	-0.03%