高僑 (6234)-大昌-新店券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
28.65
漲跌
▲0.20
漲幅
+0.70%
成交量
175張
產業
上櫃光電類股▼1.04%
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	28.90	0	0.00	29.05	1	1,165	0.09%
2024/04/18	0	0.00	2	28.40	28.65	-2	1,156	-0.17%
2024/04/16	0	0.00	1	29.25	28.00	-1	1,158	-0.09%
2024/04/11	2	30.05	0	0.00	30.00	2	1,120	0.18%
2024/04/10	4	32.10	1.5	31.97	31.65	2.5	1,097	0.23%
2024/04/09	22.5	32.56	20	33.10	32.30	2.5	1,077	0.23%
2024/04/08	0	0.00	4	31.50	31.30	-4	992	-0.40%
2024/04/03	1	32.30	1	32.10	32.20	0	968	0.00%
2024/04/02	6	32.73	9	31.68	32.75	-3	898	-0.33%
2024/03/28	70	29.91	20	29.40	29.60	50	727	6.87%
2024/03/27	10	31.37	1	31.00	30.45	9	703	1.28%
2024/03/22	0	0.00	0.8	29.15	29.30	-0.8	561	-0.14%
2024/03/20	0	0.00	1	30.30	29.65	-1	516	-0.19%
2024/03/14	2	29.25	0	0.00	28.35	2	441	0.45%
2024/03/11	0	0.00	2	27.80	27.65	-2	341	-0.59%
2024/02/20	0	26.80	0	0.00	26.75	0	305	0.00%
2024/02/19	2	27.60	0	0.00	26.90	2	303	0.66%
2023/12/14	0	0.00	10	27.55	27.35	-10	307	-3.25%
2023/11/29	1	28.80	0	0.00	28.80	1	556	0.18%
2023/11/28	10	29.05	0	0.00	29.00	10	596	1.68%
2023/10/31	0	0.00	1	28.40	27.65	-1	1,094	-0.09%
2023/09/26	0	0.00	1	30.20	30.15	-1	1,805	-0.06%
2023/09/21	0	0.00	15	30.20	30.20	-15	1,818	-0.82%
2023/09/20	2	30.80	0	0.00	30.65	2	1,830	0.11%
2023/09/19	0	0.00	3	30.85	30.60	-3	1,837	-0.16%
2023/09/15	1	30.80	0	0.00	30.85	1	1,842	0.05%
2023/09/13	0	0.00	1	31.35	31.30	-1	1,924	-0.05%
2023/09/12	6	31.69	0	0.00	31.40	6	1,929	0.31%
2023/09/11	12	33.79	2	33.65	32.50	10	1,916	0.52%
2023/09/08	2	33.75	0	0.00	34.05	2	1,858	0.11%
2023/09/06	0	0.00	1	33.00	33.00	-1	1,864	-0.05%
2023/09/05	1	33.00	5	33.00	32.40	-4	1,877	-0.21%
2023/09/04	0	0.00	1	33.15	33.00	-1	1,879	-0.05%
2023/09/01	7	34.63	10.4	34.67	34.90	-3.4	1,870	-0.18%
2023/08/31	2	34.35	2	34.90	34.30	0	1,849	0.00%
2023/08/30	1	33.40	1	33.65	33.70	0	1,836	0.00%
2023/08/29	5	32.59	20	32.68	34.00	-15	1,838	-0.82%
2023/08/28	19	34.42	3	34.12	34.40	16	1,789	0.89%
2023/08/18	0	0.00	0	31.70	31.80	0	1,832	0.00%
2023/08/16	1	30.75	1	31.70	31.55	0	1,975	0.00%
2023/08/10	1	30.75	1	30.95	30.70	0	2,449	0.00%
2023/08/08	0	0.00	1	33.20	33.10	-1	2,611	-0.04%
2023/08/07	10	32.50	2	32.50	32.90	8	2,898	0.28%
2023/08/04	0	0.00	1	32.10	32.95	-1	3,182	-0.03%
2023/08/02	4	33.25	1	32.95	32.50	3	3,257	0.09%
2023/08/01	7	34.26	2	33.95	33.90	5	3,317	0.15%
2023/07/24	0	0.00	8	30.73	30.55	-8	4,775	-0.17%
2023/07/18	1	32.50	0	0.00	31.50	1	5,073	0.02%
2023/07/17	3	33.57	1	33.45	33.30	2	5,092	0.04%
2023/07/14	0	0.00	3	34.90	34.90	-3	5,110	-0.06%
2023/07/13	1	34.25	1	33.45	34.35	0	5,304	0.00%
2023/07/12	3	34.02	0	0.00	33.90	3	5,493	0.05%
2023/07/11	8	35.20	2	34.65	35.15	6	5,643	0.11%
2023/07/06	0	0.00	10	31.78	30.80	-10	5,888	-0.17%
2023/07/05	0	0.00	1	32.05	31.80	-1	5,884	-0.02%
2023/06/29	0	0.00	1	32.00	31.85	-1	5,870	-0.02%
2023/06/27	0	0.00	1	31.70	31.80	-1	5,871	-0.02%
2023/06/26	2	32.63	9	32.45	32.35	-7	5,905	-0.12%
2023/06/21	1	33.30	0	0.00	33.20	1	5,911	0.02%
2023/06/20	4	34.15	0	0.00	33.60	4	5,909	0.07%
2023/06/19	2	34.30	5	33.73	34.30	-3	5,895	-0.05%
2023/06/16	0	0.00	2	32.78	32.50	-2	5,831	-0.03%
2023/06/15	1	32.30	4	32.36	33.30	-3	5,830	-0.05%
2023/06/14	1	32.55	0	0.00	32.35	1	5,819	0.02%
2023/06/13	4	32.30	2	32.30	32.35	2	5,827	0.03%
2023/06/12	1	31.55	1	32.20	32.45	0	5,828	0.00%
2023/06/06	2	34.80	2	35.23	34.75	0	5,871	0.00%
2023/06/05	5	35.74	3	35.52	35.45	2	5,948	0.03%
2023/06/02	1	34.15	6	34.51	34.10	-5	6,108	-0.08%
2023/06/01	6	34.08	1	34.60	34.20	5	6,151	0.08%
2023/05/31	0	0.00	4	34.50	34.50	-4	6,155	-0.06%
2023/05/30	5	34.18	0	0.00	34.05	5	6,155	0.08%
2023/05/29	1	35.00	10	35.11	34.85	-9	6,139	-0.15%
2023/05/26	5	35.24	0	0.00	34.40	5	6,112	0.08%
2023/05/25	7	36.20	2	36.75	35.75	5	6,110	0.08%
2023/05/24	12	37.53	32	37.13	37.00	-20	6,097	-0.33%
2023/05/23	12	37.00	19	37.33	37.55	-7	6,040	-0.12%
2023/05/22	0	0.00	13	36.68	37.20	-13	5,972	-0.22%
2023/05/19	9	36.62	9	37.40	36.05	0	5,886	0.00%
2023/05/18	3	36.71	3	36.43	36.70	0	5,745	0.00%
2023/05/17	34	36.48	16	36.06	36.50	18	5,643	0.32%
2023/05/16	1	35.60	12	35.68	35.00	-11	5,461	-0.20%
2023/05/15	12	35.27	1	35.70	34.90	11	5,382	0.20%
2023/05/12	16	36.96	8	37.16	36.80	8	5,324	0.15%
2023/05/11	31	39.34	15.4	37.65	37.75	15.6	5,230	0.30%
2023/05/10	3.4	38.57	25.1	39.18	39.80	-21.7	4,936	-0.44%
2023/05/09	0	0.00	3	37.73	36.20	-3	4,666	-0.06%
2023/05/08	13	38.35	7	38.76	37.80	6	4,581	0.13%
2023/05/05	35	38.13	26	38.40	38.45	9	4,493	0.20%
2023/05/04	23	39.50	14	39.51	39.85	9	4,331	0.21%
2023/05/03	18	38.21	19	38.43	38.60	-1	4,009	-0.02%
2023/05/02	25	37.64	18	37.05	36.70	7	3,619	0.19%
2023/04/28	2	36.25	1.1	37.68	37.95	0.9	3,201	0.03%
2023/04/27	9	33.29	33.2	33.47	34.50	-24.2	3,063	-0.79%
2023/04/26	4	31.04	1	30.75	31.40	3	2,877	0.10%
2023/04/25	1	31.45	3	31.37	30.00	-2	2,799	-0.07%
2023/04/24	2	30.85	7	29.92	31.90	-5	2,686	-0.19%
2023/04/21	8	29.29	10	29.52	29.00	-2	2,599	-0.08%
2023/04/20	6	30.29	1	30.40	29.70	5	2,557	0.20%
2023/04/19	3	31.67	5	31.40	31.25	-2	2,504	-0.08%
2023/04/18	25	31.66	6	32.53	31.80	19	2,442	0.78%
2023/04/17	18	30.81	10.3	31.52	32.10	7.7	2,210	0.35%
2023/04/14	11	28.56	8.1	28.77	29.20	2.9	1,995	0.15%
2023/04/13	8	27.68	8	27.98	27.60	0	1,813	0.00%
2023/04/12	4	24.50	2	25.28	26.00	2	1,607	0.12%
2023/03/27	2	25.18	18	25.30	25.20	-16	1,645	-0.97%
2023/03/24	15	24.80	0	0.00	24.55	15	1,625	0.92%
2023/03/23	2	24.83	0	0.00	24.55	2	1,720	0.12%
2023/03/15	0	0.00	1	24.35	24.20	-1	2,083	-0.05%
2023/03/14	1	24.15	0	0.00	23.85	1	2,080	0.05%
2023/03/10	0	0.00	30	24.67	24.45	-30	2,173	-1.38%
2023/03/09	0	0.00	2.2	26.00	25.80	-2.2	2,218	-0.10%
2023/03/08	7	26.84	2	26.20	26.75	5	2,200	0.23%
2023/03/07	2	25.95	1.1	26.60	26.30	0.9	2,102	0.04%
2023/03/06	0	0.00	3	24.63	26.00	-3	1,885	-0.16%
2023/03/03	2	23.83	2	23.73	23.65	0	1,812	0.00%
2023/02/24	0	0.00	2	24.00	23.45	-2	1,746	-0.11%
2023/02/22	0	0.00	4	23.50	24.20	-4	1,678	-0.24%
2023/02/13	0	0.00	0	21.75	21.90	0	1,579	0.00%
2023/02/10	2	23.00	0	0.00	22.60	2	1,566	0.13%
2023/02/09	5	23.10	0	0.00	22.85	5	1,544	0.32%
2023/02/02	1	22.00	0	0.00	22.15	1	1,483	0.07%
2023/02/01	0	0.00	1	22.55	22.20	-1	1,475	-0.07%
2023/01/12	0	0.00	1	21.10	20.70	-1	1,423	-0.07%
2023/01/11	3.2	21.84	1	21.45	21.45	2.2	1,412	0.16%
2023/01/09	0	0.00	1	22.15	22.20	-1	1,391	-0.07%
2023/01/04	0	0.00	1	23.95	23.10	-1	1,359	-0.07%
2023/01/03	1	23.45	1	24.00	23.45	0	1,343	0.00%
2022/12/30	17	23.84	23	23.97	23.60	-6	1,314	-0.46%
2022/12/29	1	23.00	1	23.00	23.50	0	1,208	0.00%
2022/12/28	3.1	23.53	2	22.80	22.80	1.1	1,186	0.09%
2022/12/27	10	22.75	1	23.55	23.95	9	1,115	0.81%
2022/12/16	1	23.70	3	23.53	23.35	-2	979	-0.20%
2022/12/15	17	24.69	1	23.95	24.05	16	951	1.68%
2022/12/13	8	23.69	1	25.25	23.50	7	797	0.88%
2022/12/09	1	22.20	61	23.25	22.20	-60	521	-11.50%
2022/12/08	61	23.18	1	23.80	23.30	60	489	12.26%
2022/12/07	1	22.30	1	22.55	22.45	0	403	0.00%
2022/12/05	1	22.70	0	0.00	22.60	1	350	0.29%
2022/12/02	2	22.43	1	22.40	22.15	1	308	0.32%
2022/12/01	250	21.80	1	21.85	21.85	249	205	121.30%	大買/鉅額交易
2022/11/30	0	0.00	2	19.80	19.90	-2	117	-1.70%
2022/11/09	0	0.00	1	17.75	17.70	-1	74	-1.35%
2022/11/07	2	17.60	1	17.70	17.70	1	77	1.29%
2022/10/27	0	0.00	1	17.65	17.60	-1	81	-1.23%
2022/10/26	0	0.00	30	17.40	17.45	-30	81	-36.67%
2022/10/25	1	17.40	0	0.00	17.55	1	82	1.21%
2022/09/30	1	17.00	0	0.00	17.65	1	64	1.56%
2022/09/13	0	0.00	0.8	18.85	19.00	-0.8	62	-1.30%
2022/08/16	1	18.70	8	19.00	18.85	-7	73	-9.46%
2022/08/15	7	19.34	2	19.33	19.40	5	71	6.98%
2022/08/12	2	19.20	0	0.00	19.20	2	68	2.91%
2022/06/13	1	19.85	0	0.00	19.90	1	98	1.01%
2022/05/13	0	0.00	1	20.30	20.15	-1	96	-1.03%
2022/05/09	1	20.00	0	0.00	20.00	1	89	1.12%
2022/04/08	30	21.05	1	21.15	20.85	29	113	25.60%
2022/03/04	1	19.95	0	0.00	19.95	1	118	0.84%
2022/01/10	1	21.70	0	0.00	21.70	1	316	0.32%
2022/01/04	0	0.00	4	22.00	22.00	-4	300	-1.33%
2022/01/03	0	0.00	5	21.60	21.75	-5	292	-1.71%
2021/12/28	1	21.30	0	0.00	21.50	1	284	0.35%
2021/11/25	0	0.00	1	20.90	20.80	-1	255	-0.39%
2021/11/10	0	0.00	1	21.80	20.70	-1	181	-0.55%
2021/10/29	0	0.00	0.2	20.50	20.60	-0.2	134	-0.18%
2021/10/26	1	20.75	0	0.00	20.75	1	138	0.72%
2021/10/25	1	21.10	3	21.83	21.30	-2	130	-1.53%
2021/10/05	0	0.00	0.6	19.70	20.20	-0.6	109	-0.59%
2021/09/01	0	0.00	1	20.95	20.95	-1	253	-0.39%
2021/08/31	1	20.80	0	0.00	20.90	1	421	0.24%
2021/08/23	1	20.20	0	0.00	20.60	1	441	0.23%
2021/07/27	0	0.00	1	22.00	21.80	-1	485	-0.21%
2021/07/26	0	0.00	1	21.75	21.90	-1	484	-0.21%
2021/07/15	0	0.00	2	21.75	21.90	-2	530	-0.38%
2021/07/14	1	21.25	0	0.00	21.35	1	558	0.18%
2021/07/12	1	21.65	0	0.00	21.80	1	576	0.17%
2021/07/08	2	22.10	0	0.00	22.20	2	572	0.35%
2021/07/06	1	22.90	0	0.00	22.90	1	557	0.18%
2021/07/02	4	23.20	0	0.00	23.00	4	559	0.71%
2021/06/30	0	0.00	1	23.30	23.05	-1	559	-0.18%
2021/06/28	2	23.20	0	0.00	23.20	2	559	0.36%
2021/06/17	1	23.45	2	23.60	23.45	-1	534	-0.19%
2021/06/16	1	23.45	3	24.05	23.35	-2	536	-0.37%
2021/06/15	3	24.10	0	0.00	24.00	3	533	0.56%
2021/06/11	2	23.70	0	0.00	23.70	2	528	0.38%
2021/06/09	2	23.93	3	23.93	23.60	-1	874	-0.11%
2021/06/08	8	26.09	7.2	25.70	23.45	0.8	861	0.09%
2021/05/17	0	0.00	10	21.11	20.70	-10	707	-1.41%
2021/05/06	1	22.10	0	0.00	22.05	1	691	0.14%
2021/05/04	1	21.70	2	21.93	22.30	-1	688	-0.15%
2021/04/21	1	24.90	0	0.00	24.55	1	659	0.15%
2021/04/20	2	24.50	4.2	24.76	24.60	-2.2	644	-0.34%
2021/04/19	0	0.00	1	24.50	24.20	-1	618	-0.16%
2021/04/14	1	21.70	1	22.05	22.55	0	687	0.00%
2021/04/08	1	23.10	0	0.00	22.95	1	677	0.15%
2021/04/06	1	22.70	0	0.00	22.60	1	671	0.15%
2021/03/30	0	0.00	1	22.50	22.50	-1	664	-0.15%
2021/03/08	1	23.70	0	0.00	23.60	1	276	0.36%
2021/03/03	1	23.50	1	23.65	23.75	0	279	0.00%
2021/02/26	0	0.00	1	23.20	23.40	-1	273	-0.37%
2021/02/25	1	23.05	0	0.00	23.35	1	270	0.37%
2021/02/24	0	0.00	1	23.40	23.45	-1	270	-0.37%
2021/02/22	1	23.45	1	23.65	23.55	0	267	0.00%
2021/02/19	1	23.10	11.6	23.29	23.20	-10.6	264	-4.02%
2021/02/18	2	22.75	2	22.85	22.90	0	260	0.00%
2021/02/17	1	22.70	0	0.00	22.70	1	259	0.39%
2021/01/29	0	0.00	3	22.67	22.70	-3	254	-1.18%
2021/01/28	1	22.85	1	22.20	22.85	0	251	0.00%
2021/01/22	0	0.00	1	21.90	21.80	-1	280	-0.36%
2021/01/21	0	0.00	1	22.15	22.00	-1	279	-0.36%
2021/01/20	1	21.85	1	22.10	22.00	0	282	0.00%
2021/01/14	0	0.00	3	22.05	22.30	-3	273	-1.10%
2021/01/12	0	0.00	15	22.21	22.00	-15	270	-5.56%
2021/01/11	1	22.25	10	22.31	22.30	-9	266	-3.38%
2021/01/08	28	24.01	4	24.48	23.15	24	255	9.39%
2021/01/07	3	23.48	5	23.49	23.55	-2	214	-0.93%
2021/01/06	1	21.90	0	0.00	22.00	1	172	0.58%
2020/12/08	0	0.00	1	22.85	22.85	-1	169	-0.59%
2020/12/02	2	23.28	0	0.00	23.25	2	178	1.12%
2020/12/01	1	23.10	2	23.30	23.20	-1	181	-0.55%
2020/11/30	0	0.00	1	23.25	23.15	-1	180	-0.55%
2020/11/27	1	22.70	0	0.00	22.85	1	177	0.56%
2020/11/25	1	22.90	1	22.80	22.70	0	182	0.00%
2020/11/24	1	22.90	1	22.90	22.90	0	182	0.00%
2020/11/23	0	0.00	1	22.85	22.85	-1	188	-0.53%
2020/11/20	1	22.75	1	22.90	22.85	0	193	0.00%
2020/11/18	1	22.35	0	0.00	22.40	1	200	0.50%
2020/11/17	1	22.30	2	22.28	22.30	-1	205	-0.49%
2020/11/13	1	22.60	0	0.00	22.60	1	224	0.45%
2020/11/11	2	22.80	0.5	22.95	22.90	1.5	239	0.61%
2020/11/10	1	22.75	1	22.80	22.70	0	270	0.00%
2020/11/06	0	0.00	0.1	23.05	23.10	-0.1	286	-0.04%
2020/11/03	1	23.80	0	0.00	23.65	1	311	0.32%
2020/10/28	0	0.00	1	21.75	22.00	-1	361	-0.28%
2020/10/05	1	22.10	0	0.00	22.05	1	842	0.12%
2020/09/24	2	22.63	0	0.00	22.75	2	922	0.22%
2020/09/22	0	0.00	1	23.30	23.35	-1	939	-0.11%
2020/09/21	1	23.90	0	0.00	23.65	1	945	0.11%
2020/09/18	0	0.00	1	23.45	23.70	-1	958	-0.10%
2020/09/17	1	23.10	0	0.00	23.10	1	973	0.10%
2020/09/16	0	0.00	1	23.25	23.05	-1	974	-0.10%
2020/09/15	1	23.10	0	0.00	23.10	1	974	0.10%
2020/09/10	1	22.65	0	0.00	22.60	1	979	0.10%
2020/09/09	1	23.15	0	0.00	23.40	1	977	0.10%
2020/09/08	0	0.00	7	23.62	23.55	-7	978	-0.72%
2020/09/07	1	23.90	0	0.00	23.80	1	980	0.10%
2020/09/02	1	24.70	1	24.55	24.45	0	983	0.00%
2020/08/27	1	25.50	0	0.00	25.20	1	982	0.10%
2020/08/20	1	25.35	1	25.40	25.25	0	975	0.00%
2020/08/13	2	27.85	1	27.80	27.70	1	931	0.11%
2020/08/12	2	27.88	0	0.00	27.85	2	927	0.22%
2020/08/11	2	27.65	0	0.00	28.00	2	917	0.22%
2020/08/04	7	28.26	0	0.00	27.75	7	915	0.76%
2020/07/31	3	27.90	1	27.85	27.80	2	892	0.22%
2020/07/30	1	28.45	0	0.00	28.40	1	880	0.11%
2020/07/29	1	29.80	0	0.00	29.40	1	829	0.12%
2020/07/28	2	30.75	0	0.00	30.10	2	800	0.25%
2020/07/27	3	30.80	0	0.00	31.65	3	755	0.40%
2020/07/24	0	0.00	3.4	30.01	30.40	-3.4	650	-0.52%
2020/07/23	0	0.00	6	29.71	30.40	-6	608	-0.99%
2020/07/07	1	28.50	1	28.75	28.95	0	413	0.00%
2020/07/01	0	0.00	5	28.04	28.00	-5	393	-1.27%
2020/06/24	5	26.95	0	0.00	27.25	5	373	1.34%
2020/06/19	1	26.30	0	0.00	26.35	1	359	0.28%
2020/06/16	1	25.80	1	26.05	26.25	0	360	0.00%
2020/06/15	0	0.00	3	26.20	25.75	-3	373	-0.80%
2020/06/12	2	24.55	0	0.00	25.60	2	376	0.53%
2020/06/11	0	0.00	4	25.60	25.10	-4	389	-1.03%
2020/06/10	1	25.60	0	0.00	25.50	1	393	0.25%
2020/06/09	2	26.00	0	0.00	26.00	2	406	0.49%
2020/06/04	1	25.85	0	0.00	25.90	1	422	0.24%
2020/06/03	1	26.10	0	0.00	26.00	1	428	0.23%
2020/06/02	1	26.10	0	0.00	26.05	1	428	0.23%
2020/05/27	1	27.00	0.3	26.70	26.65	0.7	424	0.16%
2020/05/25	4	26.00	0	0.00	26.05	4	415	0.96%
2020/05/13	0	0.00	7	25.84	26.60	-7	420	-1.66%
2020/04/30	0	0.00	1	22.55	22.55	-1	379	-0.26%
2020/04/28	0	0.00	1	22.30	22.25	-1	393	-0.25%
2020/04/27	2	22.13	0	0.00	22.10	2	418	0.48%
2020/04/23	0	0.00	1	22.05	21.80	-1	425	-0.24%
2020/04/21	1	21.50	0	0.00	21.35	1	483	0.21%
2020/04/14	0	21.30	0	0.00	21.40	0	505	0.00%
2020/04/09	0	0.00	1	21.90	22.00	-1	525	-0.19%
2020/04/08	1	21.20	0	0.00	21.90	1	521	0.19%
2020/03/27	0	0.00	0	19.45	19.45	0	549	0.00%
2020/03/19	1	16.70	1	16.70	16.65	0	910	0.00%
2020/03/16	5	21.40	0	0.00	21.40	5	940	0.53%
2020/03/02	0	0.00	1	27.60	27.50	-1	942	-0.11%
2020/02/27	0	0.00	1	29.00	28.25	-1	941	-0.11%
2020/02/25	1	29.20	0	0.00	29.10	1	948	0.11%
2020/02/24	2	29.78	1	29.60	29.60	1	950	0.11%
2020/02/21	0	0.00	2	30.10	30.55	-2	950	-0.21%
2020/02/17	2	28.70	0	0.00	28.75	2	930	0.21%
2020/02/12	0	0.00	1	29.25	29.45	-1	940	-0.11%
2020/02/10	1	28.75	0	0.00	28.65	1	941	0.11%
2020/01/15	0	0.00	3	33.40	32.00	-3	885	-0.34%
2020/01/14	5	32.80	0	0.00	32.95	5	834	0.60%
2020/01/03	0	0.00	8	32.25	32.10	-8	812	-0.99%
2020/01/02	3	32.05	1	31.90	32.00	2	802	0.25%
2019/12/31	1	31.35	0	0.00	32.00	1	803	0.12%
2019/12/27	0	0.00	1	31.90	31.75	-1	879	-0.11%
2019/12/19	1	31.00	1	31.00	31.80	0	850	0.00%
2019/12/18	11	30.79	10	30.50	30.95	1	827	0.12%
2019/12/17	0	0.00	3.3	31.61	31.20	-3.3	793	-0.42%
2019/12/16	0	0.00	1	33.85	33.85	-1	680	-0.15%
2019/12/13	4	29.51	0	0.00	30.80	4	530	0.75%
2019/12/05	10	29.15	0	0.00	28.90	10	469	2.13%
2019/11/06	0	0.00	1	27.10	26.80	-1	424	-0.24%
2019/10/31	1	26.50	0	0.00	26.50	1	439	0.23%
2019/10/29	1	26.50	1	27.00	27.00	0	443	0.00%
2019/10/03	2	28.43	2	28.65	28.10	0	472	0.00%
2019/09/20	0.7	28.30	1	28.50	28.45	-0.3	702	-0.04%
2019/09/12	0	0.00	1	27.10	27.30	-1	685	-0.15%
2019/09/05	1	26.80	0	0.00	26.60	1	700	0.14%
2019/08/07	0	0.00	1	25.55	25.25	-1	1,049	-0.10%
2019/08/06	0	0.00	3	24.20	25.00	-3	1,054	-0.28%
2019/08/05	1	25.40	0	0.00	25.20	1	1,056	0.09%
2019/07/24	0	0.00	1	27.40	27.30	-1	1,139	-0.09%
2019/07/19	1	27.15	0	0.00	27.20	1	1,135	0.09%
2019/07/17	0	0.00	1	28.00	27.85	-1	1,128	-0.09%
2019/07/12	1	28.10	0	0.00	27.90	1	1,137	0.09%
2019/07/09	1	27.50	0	0.00	27.85	1	1,126	0.09%
2019/07/08	7	30.59	6	30.23	28.40	1	1,103	0.09%
2019/07/05	1	27.85	3	28.02	29.30	-2	924	-0.22%
2019/07/04	2	28.65	1	28.25	28.20	1	913	0.11%
2019/07/03	2	28.83	1	28.60	29.50	1	890	0.11%
2019/07/02	1	27.65	0	0.00	27.85	1	848	0.12%
2019/06/27	0	0.00	1	26.70	26.55	-1	873	-0.11%
2019/06/25	0	0.00	0.6	26.50	26.65	-0.6	894	-0.07%
2019/06/24	0	0.00	1	26.65	26.80	-1	940	-0.11%
2019/06/21	0	0.00	1	26.70	26.65	-1	989	-0.10%
2019/06/19	0	0.00	1	27.25	27.30	-1	1,152	-0.09%
2019/06/18	1	27.00	0	0.00	27.05	1	1,207	0.08%
2019/06/12	1	26.00	0	0.00	25.95	1	1,206	0.08%
2019/06/10	1	25.70	1	25.60	25.50	0	1,212	0.00%
2019/06/06	0	0.00	3	26.50	26.30	-3	1,223	-0.25%
2019/06/04	6	27.94	5	27.64	27.70	1	1,217	0.08%
2019/06/03	3	27.52	2	27.10	28.10	1	1,175	0.09%
2019/05/31	0	0.00	2	26.20	26.20	-2	1,111	-0.18%
2019/05/30	1	26.45	1	26.35	26.10	0	1,117	0.00%
2019/05/17	0	0.00	6	23.75	23.80	-6	1,177	-0.51%
2019/05/10	6	25.80	0	0.00	25.45	6	1,133	0.53%
2019/05/03	1	25.10	0	0.00	25.00	1	1,062	0.09%
2019/04/09	2	26.20	0	0.00	26.10	2	970	0.21%
2019/04/08	0	0.00	1	25.40	25.45	-1	954	-0.10%
2019/04/03	0	0.00	9.1	26.07	25.75	-9.1	943	-0.96%
2019/04/02	1	26.00	10	25.96	25.95	-9	928	-0.97%
2019/04/01	0	0.00	3	25.38	25.35	-3	904	-0.33%
2019/03/28	0	0.00	1	25.60	25.25	-1	887	-0.11%
2019/03/27	1	26.90	0	0.00	26.25	1	873	0.11%
2019/03/26	0	0.00	2	26.00	26.55	-2	827	-0.24%
2019/03/25	2	25.50	2	25.60	25.10	0	782	0.00%
2019/03/22	5	26.64	3	26.70	26.50	2	757	0.26%
2019/03/20	0	0.00	8	23.70	23.25	-8	557	-1.44%
2019/03/19	0	0.00	1	24.10	23.80	-1	551	-0.18%
2019/03/14	0	0.00	1.3	24.00	24.05	-1.3	531	-0.24%
2019/03/13	0	0.00	1	24.50	24.20	-1	520	-0.19%
2019/03/12	0	0.00	0.3	24.30	24.45	-0.3	511	-0.06%
2019/03/11	1	24.35	0	0.00	24.45	1	474	0.21%
2019/03/07	3	22.50	0	0.00	22.55	3	432	0.69%
2019/03/06	2	24.48	1	24.00	23.85	1	399	0.25%
2019/03/05	0	0.00	2	24.28	24.00	-2	375	-0.53%
2019/02/27	1	21.55	0	0.00	22.90	1	311	0.32%
2019/02/25	5	21.90	3	21.53	21.45	2	267	0.75%
2019/02/19	1	19.30	0	0.00	19.30	1	205	0.49%
2018/11/15	0.4	16.95	0	0.00	17.00	0.4	71	0.56%
2018/09/19	0	0.00	0.3	16.20	16.20	-0.3	70	-0.43%
2018/06/08	2	19.05	2	19.25	19.25	0	321	0.00%
2018/05/24	1	19.50	1	18.85	19.15	0	229	0.00%
2018/04/23	0	0.00	1	16.00	16.00	-1	164	-0.61%
2018/04/19	0	0.00	1	16.30	16.30	-1	165	-0.61%
2018/04/18	0	0.00	1	16.20	16.20	-1	160	-0.62%
2018/04/13	0	0.00	3	16.45	16.45	-3	162	-1.85%
2018/04/02	0	0.00	1	16.25	16.30	-1	157	-0.63%
2018/03/23	0	0.00	2	16.10	16.10	-2	146	-1.37%
2018/03/21	0	16.25	0	0.00	16.20	0	152	0.00%
2018/03/19	0	16.20	0	0.00	16.25	0	150	0.00%
2018/03/15	0	16.60	0	0.00	16.70	0	144	0.00%
2018/03/09	0	0.00	1	16.80	16.90	-1	136	-0.73%
2018/03/08	1	17.30	0	0.00	17.05	1	132	0.76%
2018/03/07	0	16.20	0	0.00	16.85	0	117	0.00%
2018/03/06	0	16.00	0	0.00	16.10	0	114	0.00%
2018/02/27	0	16.10	0	0.00	16.15	0	115	0.00%
2018/01/31	0	16.30	0	0.00	16.25	0	118	0.00%
2018/01/30	0	0.00	2	16.50	16.35	-2	118	-1.68%
2018/01/29	0	16.50	1	16.65	16.55	-1	116	-0.85%
2018/01/26	1	16.50	0	0.00	16.50	1	115	0.87%
2018/01/25	2	16.58	0	0.00	16.50	2	116	1.71%
2018/01/23	0	16.50	0	0.00	16.60	0	144	0.00%