沛波 (6248)-大昌-新店券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
35.55
漲跌
▲0.15
漲幅
+0.42%
成交量
885張
產業
上櫃鋼鐵類股▲1.73%
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	35.50	0	0.00	35.55	1	949	0.11%
2024/04/17	0	0.00	1	35.20	35.40	-1	936	-0.11%
2024/04/16	1	35.00	0	0.00	34.90	1	914	0.11%
2024/04/15	1	34.80	0	0.00	34.70	1	889	0.11%
2024/04/12	0.5	34.95	0	0.00	35.05	0.5	866	0.06%
2024/04/01	1	33.95	0	0.00	33.60	1	787	0.13%
2024/03/29	1	33.75	1	33.80	33.80	0	778	0.00%
2024/03/26	1	32.60	0	0.00	32.70	1	760	0.13%
2024/03/25	1	32.75	0	0.00	32.70	1	801	0.12%
2024/03/11	0	33.10	1	32.45	32.90	-1	788	-0.13%
2024/03/06	1	32.40	1	32.55	33.10	0	749	0.00%
2024/03/05	1	32.25	0	0.00	32.25	1	716	0.14%
2024/02/29	0	0.00	1	32.20	31.80	-1	656	-0.15%
2024/02/27	2	31.73	6	31.96	31.90	-4	626	-0.64%
2024/02/26	0	0.00	1	31.95	31.95	-1	534	-0.19%
2024/02/19	0	0.00	1	28.95	29.25	-1	501	-0.20%
2024/02/01	0	0.00	2	28.25	28.40	-2	448	-0.45%
2024/01/26	0	28.13	0	0.00	28.15	0	434	0.01%
2024/01/22	2	27.60	0	0.00	27.55	2	422	0.47%
2024/01/04	0	0.00	10	27.80	27.85	-10	409	-2.44%
2024/01/03	0	0.00	1	28.10	28.05	-1	408	-0.24%
2024/01/02	0	0.00	1	28.05	28.25	-1	407	-0.25%
2023/12/28	0	0.00	7	28.15	28.15	-7	400	-1.75%
2023/12/25	0.1	28.95	0	0.00	28.35	0.1	389	0.03%
2023/12/20	5	28.60	1	28.50	28.55	4	352	1.13%
2023/12/18	0	0.00	10	28.05	28.00	-10	290	-3.44%
2023/12/15	10	28.25	5	28.25	28.10	5	276	1.81%
2023/11/22	0	0.00	5	26.65	27.25	-5	202	-2.47%
2023/11/15	0	0.00	10	26.60	26.55	-10	185	-5.38%
2023/11/14	5	26.30	0	0.00	26.35	5	196	2.54%
2023/11/13	0	0.00	2	26.20	26.10	-2	199	-1.00%
2023/11/10	2	25.88	0	0.00	25.95	2	203	0.98%
2023/10/18	4	25.15	0	0.00	25.15	4	295	1.35%
2023/10/11	0	0.00	2	26.65	26.50	-2	325	-0.61%
2023/09/19	0	0.00	1	27.10	27.10	-1	444	-0.23%
2023/09/18	0	0.00	1	27.45	27.45	-1	451	-0.22%
2023/09/13	1	27.15	0	0.00	27.25	1	471	0.21%
2023/09/12	10	26.93	6	26.90	26.90	4	516	0.77%
2023/09/11	0	0.00	2	27.20	27.15	-2	520	-0.38%
2023/09/07	10	27.85	20	27.53	27.45	-10	546	-1.83%
2023/09/06	2	27.65	0	0.00	27.50	2	563	0.36%
2023/09/05	15	28.00	0	0.00	27.75	15	564	2.66%
2023/09/04	0	0.00	2	28.20	28.05	-2	567	-0.35%
2023/08/24	0	0.00	3	27.20	27.10	-3	648	-0.46%
2023/08/18	0	0.00	0	27.50	27.45	0	682	0.00%
2023/08/17	2	27.40	0	0.00	27.50	2	684	0.29%
2023/08/14	1	27.20	0	0.00	27.50	1	711	0.14%
2023/08/11	0	0.00	2	26.80	26.70	-2	727	-0.28%
2023/08/09	2	27.30	0	0.00	27.25	2	769	0.26%
2023/08/08	0	0.00	2	27.25	27.20	-2	769	-0.26%
2023/08/01	1	26.80	0	0.00	26.75	1	973	0.10%
2023/07/27	1	27.10	0	0.00	27.10	1	1,021	0.10%
2023/07/24	0	26.75	0	0.00	26.55	0	1,118	0.00%
2023/07/21	0	0.00	2	26.90	26.90	-2	1,131	-0.18%
2023/07/19	4	26.55	3	26.80	26.60	1	1,176	0.08%
2023/07/11	6	28.35	0	0.00	28.40	6	1,512	0.40%
2023/07/10	2	29.00	5	28.88	29.00	-3	1,645	-0.18%
2023/07/07	0	0.00	1	28.10	28.10	-1	1,723	-0.06%
2023/07/05	0	0.00	5	28.50	28.30	-5	1,878	-0.27%
2023/06/27	0	0.00	3	27.45	27.45	-3	1,941	-0.15%
2023/06/26	2	27.85	0	0.00	27.80	2	1,943	0.10%
2023/06/21	3	28.27	0	0.00	28.15	3	1,939	0.15%
2023/06/20	4	28.40	0	0.00	28.40	4	1,938	0.21%
2023/06/16	4	28.75	13	28.82	28.60	-9	1,939	-0.46%
2023/06/14	10	28.06	0	0.00	28.05	10	1,898	0.53%
2023/06/13	0	0.00	17	28.28	28.25	-17	1,908	-0.89%
2023/06/12	4	27.94	0	0.00	27.85	4	1,923	0.21%
2023/06/06	0	0.00	2	29.25	29.35	-2	2,013	-0.10%
2023/06/05	0	0.00	6	29.20	29.30	-6	1,993	-0.30%
2023/06/01	1	28.95	0	0.00	28.95	1	1,985	0.05%
2023/05/30	4	28.73	0	0.00	28.35	4	2,000	0.20%
2023/05/29	14	29.06	0	0.00	29.10	14	1,986	0.70%
2023/05/26	4	29.15	0	0.00	28.95	4	1,990	0.20%
2023/05/25	1	29.55	0	0.00	29.55	1	1,982	0.05%
2023/05/22	0	0.00	5	29.54	29.65	-5	1,952	-0.26%
2023/05/19	1	29.45	1	29.20	29.15	0	1,937	0.00%
2023/05/18	2	29.25	0	0.00	29.15	2	1,924	0.10%
2023/05/17	11	29.27	0	0.00	29.25	11	1,906	0.58%
2023/05/16	3	29.70	5	29.81	29.75	-2	1,873	-0.11%
2023/05/11	2	29.60	0	0.00	29.20	2	1,815	0.11%
2023/05/08	6	31.87	13	31.63	31.25	-7	1,679	-0.42%
2023/05/05	8	33.32	10	33.83	33.70	-2	1,597	-0.13%
2023/05/03	7	33.51	0	0.00	33.25	7	1,559	0.45%
2023/05/02	4	33.45	9	33.78	34.10	-5	1,543	-0.32%
2023/04/28	2	33.95	5	33.86	34.00	-3	1,510	-0.20%
2023/04/27	4	31.81	0	0.00	32.90	4	1,452	0.28%
2023/04/25	0	0.00	33	31.54	31.55	-33	1,413	-2.33%
2023/04/20	51	33.34	124	33.50	33.15	-73	1,314	-5.55%	大賣/
2023/04/19	2	34.35	0	0.00	34.20	2	1,266	0.16%
2023/04/18	0	0.00	10	35.35	33.85	-10	1,226	-0.82%
2023/04/17	45	35.08	11	35.42	35.00	34	1,149	2.96%
2023/04/14	5	35.08	4	35.68	35.10	1	1,095	0.09%
2023/04/13	43	34.75	8	33.83	35.50	35	975	3.59%
2023/04/12	6	31.86	13	31.45	32.90	-7	820	-0.85%
2023/04/11	61	30.91	7	30.68	30.90	54	713	7.57%
2023/04/07	3	27.45	3	27.30	27.35	0	546	0.00%
2023/04/06	11	26.83	9	27.54	27.50	2	536	0.37%
2023/03/30	0	26.83	0	0.00	26.05	0	494	0.00%
2023/03/29	30	26.10	19	26.20	25.95	11	493	2.23%
2023/03/28	0	0.00	4	26.50	26.45	-4	483	-0.83%
2023/03/27	0	0.00	1	26.55	26.50	-1	480	-0.21%
2023/03/24	0	26.20	0	0.00	26.30	0	475	0.00%
2023/03/23	0	26.45	6	26.42	26.25	-6	496	-1.21%
2023/03/22	20	26.59	4	26.45	26.25	16	492	3.25%
2023/03/21	0	0.00	1	26.25	26.45	-1	488	-0.20%
2023/03/20	0	25.92	0	0.00	25.80	0	479	0.00%
2023/03/17	8	26.00	6	25.92	25.95	2	470	0.43%
2023/03/16	2	25.73	0	0.00	25.65	2	461	0.43%
2023/03/15	3	25.95	5	26.38	26.60	-2	445	-0.45%
2023/03/14	3	25.70	0	0.00	25.85	3	414	0.72%
2023/03/10	5	25.59	0	0.00	25.60	5	343	1.46%
2023/03/09	20	24.05	1	24.05	24.05	19	310	6.12%
2023/03/06	0	24.85	0	0.00	24.45	0	292	0.00%
2023/03/02	7	23.99	0	0.00	23.90	7	258	2.71%
2023/03/01	3	23.67	0	0.00	23.75	3	253	1.18%
2023/02/24	7	23.84	0	0.00	23.60	7	250	2.79%
2023/02/23	4	23.08	0	0.00	23.20	4	239	1.67%
2023/02/20	0	22.60	0	0.00	22.50	0	230	0.00%
2023/02/02	2	22.85	0	0.00	22.80	2	253	0.79%
2023/01/31	2	22.55	0	0.00	22.60	2	250	0.80%
2023/01/17	1	22.40	0	0.00	22.20	1	249	0.40%
2023/01/16	1	22.55	0	0.00	22.50	1	247	0.40%
2023/01/13	1	22.45	0	0.00	22.45	1	247	0.40%
2023/01/11	2	22.60	0	0.00	22.45	2	246	0.81%
2023/01/04	4	22.55	0	0.00	22.45	4	271	1.47%
2022/12/22	0	0.00	1	22.60	22.50	-1	261	-0.38%
2022/12/15	0	22.50	0	0.00	22.80	0	241	0.00%
2022/12/14	0	0.00	4	22.25	22.15	-4	216	-1.85%
2022/12/13	0	0.00	4	21.65	22.20	-4	214	-1.87%
2022/12/12	8	21.73	3	21.50	21.85	5	209	2.39%
2022/12/01	0	0.00	5	21.60	21.95	-5	199	-2.51%
2022/10/05	5	20.38	0	0.00	20.25	5	202	2.47%
2022/08/16	0	0.00	6	21.98	21.95	-6	182	-3.28%
2022/08/15	5	21.75	0	0.00	21.65	5	165	3.02%
2022/07/18	1	19.60	1	19.65	19.70	0	114	0.00%
2022/07/08	0	0.00	4	19.40	19.35	-4	127	-3.15%
2022/07/05	0	0.00	8	19.19	19.30	-8	137	-5.83%
2022/06/21	4	20.38	0	0.00	20.50	4	137	2.92%
2022/04/13	0	0.00	3	23.10	23.20	-3	317	-0.94%
2022/03/15	1	22.30	0	0.00	22.15	1	337	0.30%
2022/03/11	2	22.48	0	0.00	22.40	2	334	0.60%
2022/03/10	0	0.00	3	24.20	24.00	-3	311	-0.96%
2022/03/09	1	23.65	0	0.00	23.75	1	301	0.33%
2022/03/08	1	23.50	0	0.00	23.90	1	302	0.33%
2022/03/04	0	0.00	2	24.10	24.00	-2	294	-0.68%
2022/03/01	2	23.80	2	24.10	23.80	0	287	0.00%
2022/02/25	1	23.10	0	0.00	23.15	1	284	0.35%
2022/02/24	1	22.80	1	22.70	22.70	0	284	0.00%
2022/02/23	1	23.70	1	23.80	23.70	0	278	0.00%
2022/02/22	1	23.35	0	0.00	23.60	1	276	0.36%
2022/02/21	1	24.10	0	0.00	24.05	1	268	0.37%
2022/02/18	1	24.10	0	0.00	24.00	1	256	0.39%
2022/02/16	0	0.00	1	24.90	24.50	-1	247	-0.40%
2022/01/21	1	21.90	0	0.00	22.25	1	195	0.51%
2022/01/20	0	0.00	2	22.50	22.35	-2	191	-1.05%
2022/01/18	0	0.00	1	22.35	22.05	-1	184	-0.54%
2022/01/11	0	0.00	1	22.80	22.40	-1	181	-0.55%
2021/12/23	1	22.05	0	0.00	22.10	1	217	0.46%
2021/12/21	0	0.00	1	22.75	22.40	-1	224	-0.45%
2021/12/10	0	0.00	1	21.35	21.35	-1	196	-0.51%
2021/12/02	2	20.50	0	0.00	20.50	2	204	0.98%
2021/11/01	0	0.00	2	20.35	20.55	-2	240	-0.83%
2021/10/15	9	20.12	0	0.00	20.45	9	272	3.30%
2021/10/13	2	20.18	0	0.00	20.50	2	283	0.71%
2021/10/12	6	20.46	0	0.00	20.40	6	281	2.13%
2021/10/01	0	0.00	1	21.95	21.80	-1	301	-0.33%
2021/09/06	2	20.33	0	0.00	20.30	2	545	0.37%
2021/09/03	1	20.35	1	20.50	20.35	0	542	0.00%
2021/09/02	3	20.27	0	0.00	20.30	3	539	0.56%
2021/09/01	1	20.55	0	0.00	20.55	1	535	0.19%
2021/08/31	8	20.36	0	0.00	20.35	8	527	1.52%
2021/08/25	0	0.00	1	20.75	20.65	-1	503	-0.20%
2021/08/17	2	20.95	0	0.00	20.75	2	495	0.40%
2021/08/16	1	20.90	0	0.00	20.90	1	491	0.20%
2021/08/11	3	21.38	0	0.00	21.35	3	481	0.62%
2021/08/09	0	0.00	1	22.95	22.85	-1	482	-0.21%
2021/08/05	1	23.15	0	0.00	23.05	1	487	0.21%
2021/08/03	1	23.25	0	0.00	23.25	1	507	0.20%
2021/07/22	0	0.00	3	25.20	24.65	-3	524	-0.57%
2021/07/15	0	0.00	2	25.50	25.85	-2	592	-0.34%
2021/07/12	8	26.83	0	0.00	26.65	8	627	1.27%
2021/07/08	1	27.00	0	0.00	26.65	1	614	0.16%
2021/07/07	6	27.25	7	27.21	27.00	-1	603	-0.17%
2021/07/06	0	0.00	1	28.05	28.00	-1	608	-0.16%
2021/07/05	1	29.70	0	0.00	29.10	1	599	0.17%
2021/07/02	2	28.75	1	29.05	29.05	1	594	0.17%
2021/07/01	30	31.19	25	30.80	30.50	5	564	0.89%
2021/06/30	17	28.24	0	0.00	29.05	17	436	3.89%
2021/06/23	1	24.30	1	23.75	23.65	0	337	0.00%
2021/05/07	1	24.80	0	0.00	25.20	1	277	0.36%
2021/05/06	6	24.49	0	0.00	24.70	6	276	2.17%
2021/04/21	2	29.50	2	30.25	30.75	0	145	0.00%
2021/04/20	0	0.00	1	31.50	30.80	-1	136	-0.73%
2021/04/19	0	0.00	2	30.90	32.20	-2	126	-1.59%
2021/04/13	2	30.10	0	0.00	29.05	2	92	2.17%
2021/04/12	3	29.73	2	30.30	29.70	1	89	1.12%
2021/04/08	0	0.00	1	29.30	28.90	-1	70	-1.42%
2021/03/17	3	26.23	0	0.00	26.25	3	69	4.30%
2021/02/25	6	25.63	0	0.00	25.55	6	70	8.57%
2021/02/05	1	24.70	0	0.00	24.70	1	69	1.44%
2021/02/04	4	25.08	0	0.00	24.65	4	67	5.97%
2021/02/01	2	25.23	0	0.00	25.35	2	64	3.09%
2021/01/07	0	0.00	4	28.50	28.00	-4	62	-6.37%
2021/01/06	0	0.00	1	27.50	28.00	-1	55	-1.79%
2020/09/15	0	0.00	4	25.00	25.10	-4	48	-8.31%
2020/09/09	0	0.00	1	25.45	25.50	-1	47	-2.10%
2020/09/08	2	26.80	1	26.80	25.85	1	46	2.13%
2020/09/07	4	28.98	0	0.00	29.00	4	44	8.95%
2020/09/04	2	28.20	0	0.00	28.30	2	40	4.99%
2020/09/01	2	29.00	0	0.00	29.15	2	36	5.45%
2020/07/23	1	27.15	0	0.00	27.15	1	20	4.95%
2020/03/26	0	0.00	2	25.60	25.65	-2	19	-10.11%
2020/03/25	2	25.50	0	0.00	25.20	2	19	10.26%
2019/12/05	1	27.80	1	28.40	27.80	0	46	0.00%
2019/11/08	0	0.00	3	29.53	29.20	-3	51	-5.85%
2019/11/01	1	28.00	0	0.00	28.00	1	31	3.18%
2019/10/28	2	28.95	0	0.00	28.90	2	31	6.38%
2019/06/27	2	29.90	2	28.65	28.70	0	245	0.00%
2019/06/21	0	0.00	64	27.25	28.00	-64	234	-27.34%
2019/06/19	4	30.80	0	0.00	30.10	4	212	1.88%
2019/06/12	1	33.45	0	0.00	33.45	1	191	0.52%
2019/06/05	0	0.00	1	32.95	31.30	-1	149	-0.67%
2019/06/04	0	0.00	1	34.60	34.75	-1	136	-0.73%
2019/05/27	5	25.44	0	0.00	26.40	5	105	4.76%
2019/05/20	0	0.00	1	25.10	25.90	-1	94	-1.06%
2019/05/17	56	26.02	1	25.60	25.60	55	84	65.13%
2019/04/02	0	0.00	0.2	14.05	14.20	-0.2	6	-2.71%
2019/01/07	0	13.30	0	0.00	13.20	0	5	0.02%
2018/06/20	0	0.00	7	17.27	17.30	-7	19	-35.81%
2018/03/19	0	20.05	0	0.00	20.60	0	110	0.00%
2018/02/27	0	0.00	2	23.95	20.00	-2	97	-2.05%
2018/02/26	2	21.90	0	0.00	21.90	2	90	2.20%
2018/02/06	0	0.00	10	16.74	16.35	-10	81	-12.30%
2018/02/05	10	18.00	0	0.00	18.00	10	81	12.35%
2018/01/31	0	17.90	0	0.00	18.45	0	79	0.00%
2018/01/29	0	18.00	0	0.00	18.90	0	79	0.00%
2018/01/23	0	19.05	0	0.00	19.80	0	78	0.00%