宏正 (6277)-大昌-新店券商分點個股進出

台股 » 個股 » 宏正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏正

(6277)

可現股當沖

股價
82.7
漲跌
--
漲幅
0.00%
成交量
111張
產業
上市電腦週邊類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏正 (6277)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	83.10	0	0.00	83.00	1	120	0.83%
2024/06/04	0	0.00	4	84.55	84.90	-4	117	-3.39%
2024/06/03	0	0.00	4	84.00	84.10	-4	112	-3.56%
2024/05/30	0	0.00	1	83.40	83.00	-1	107	-0.93%
2024/05/29	0	0.00	5	83.10	83.10	-5	107	-4.65%
2024/05/28	0	0.00	5	83.16	82.60	-5	106	-4.69%
2024/05/27	0	0.00	6	82.30	82.40	-6	103	-5.81%
2024/05/20	1	80.30	0	0.00	80.50	1	94	1.05%
2024/05/16	0	0.00	1	80.20	80.50	-1	95	-1.05%
2024/05/08	1	80.20	0	0.00	80.40	1	108	0.92%
2024/04/29	0	0.00	1	80.30	80.50	-1	109	-0.92%
2024/04/26	0	0.00	0	81.30	80.90	0	107	-0.01%
2024/04/23	0	0.00	4	80.40	80.70	-4	113	-3.54%
2024/04/18	0	0.00	1	80.40	80.60	-1	109	-0.91%
2024/04/16	1	79.80	0	0.00	80.00	1	109	0.91%
2024/04/10	0	0.00	4	81.65	81.60	-4	104	-3.82%
2024/04/01	3	81.30	0	0.00	82.40	3	103	2.89%
2024/03/26	2	80.20	0	0.00	80.40	2	96	2.07%
2024/03/25	0	0.00	5	79.90	80.10	-5	95	-5.23%
2024/02/05	1	79.70	0	0.00	79.70	1	87	1.14%
2024/01/23	1	79.70	0	0.00	79.70	1	84	1.19%
2024/01/22	2	79.70	1	79.80	79.70	1	84	1.19%
2024/01/15	0	0.00	0	85.00	80.00	0	79	-0.05%
2024/01/12	0	0.00	1	79.90	79.90	-1	80	-1.24%
2024/01/05	1	80.30	0	0.00	80.20	1	92	1.09%
2024/01/03	1	80.00	0	0.00	79.90	1	95	1.05%
2024/01/02	1	80.00	0	0.00	80.00	1	98	1.02%
2023/12/26	2	80.00	0	0.00	80.20	2	98	2.03%
2023/11/28	2	81.00	0	0.00	80.80	2	107	1.86%
2023/10/25	2	80.50	0	0.00	80.50	2	127	1.57%
2023/09/22	0	80.60	0	0.00	80.70	0	145	0.03%
2023/09/11	0	0.00	2	80.80	80.90	-2	162	-1.23%
2023/08/14	1	81.70	0	0.00	81.20	1	223	0.45%
2023/08/11	1	82.60	0	0.00	82.30	1	220	0.45%
2023/08/10	1	83.30	0	0.00	83.00	1	219	0.46%
2023/08/09	2	83.90	0	0.00	83.70	2	218	0.92%
2023/08/02	2	84.30	0	0.00	84.30	2	221	0.90%
2023/08/01	2	84.80	0	0.00	85.00	2	223	0.90%
2023/07/31	6	85.30	0	0.00	85.00	6	224	2.67%
2023/07/27	0	0.00	4	85.70	85.60	-4	224	-1.78%
2023/07/19	1	86.40	0	0.00	86.30	1	220	0.45%
2023/07/14	1	87.80	0	0.00	87.60	1	228	0.44%
2023/07/11	0	0.00	13	86.32	86.50	-13	239	-5.44%
2023/07/10	1	86.00	0	0.00	85.80	1	239	0.42%
2023/07/07	0	0.00	5	86.64	86.80	-5	238	-2.10%
2023/07/06	1	88.80	0	88.50	88.30	1	238	0.42%
2023/07/05	0	0.00	1	90.30	89.20	-1	239	-0.42%
2023/07/03	0	0.00	1	89.00	89.20	-1	240	-0.42%
2023/06/29	1	87.00	0	0.00	87.10	1	237	0.42%
2023/06/26	0	0.00	0	87.70	87.80	0	241	0.00%
2023/06/21	2	88.25	0	0.00	88.40	2	244	0.82%
2023/06/16	0	0.00	1	89.60	89.90	-1	254	-0.39%
2023/06/14	5	89.66	0	0.00	89.30	5	339	1.47%
2023/06/13	0	0.00	2	87.80	87.80	-2	323	-0.62%
2023/06/02	0	86.30	0	0.00	86.20	0	318	0.01%
2023/05/17	0	0.00	1	85.40	85.60	-1	312	-0.32%
2023/04/28	0	0.00	1	85.70	85.80	-1	311	-0.32%
2023/04/26	1	83.60	0	0.00	83.80	1	307	0.33%
2023/04/24	2	84.80	0	0.00	84.80	2	303	0.66%
2023/04/18	0	0.00	2	86.70	86.60	-2	288	-0.69%
2023/04/07	1	83.70	0	0.00	84.00	1	257	0.39%
2023/03/28	0	83.20	0	0.00	83.00	0	249	0.01%
2023/03/24	3	83.63	0	0.00	83.50	3	244	1.23%
2023/03/22	0	0.00	4	84.90	85.20	-4	234	-1.70%
2023/03/20	1	81.30	2	81.55	81.80	-1	217	-0.46%
2023/03/14	0	0.00	2	82.40	82.40	-2	119	-1.68%
2023/03/10	0	0.00	1	82.90	82.90	-1	113	-0.88%
2023/03/08	1	83.60	0	0.00	84.00	1	103	0.97%
2023/03/06	1	84.00	3	84.53	84.00	-2	96	-2.07%
2023/03/03	14	82.47	0	0.00	82.30	14	86	16.11%
2023/02/10	0	0.00	0.3	79.80	79.70	-0.3	64	-0.39%
2022/12/15	0	77.50	0	0.00	77.30	0	44	0.01%
2022/12/05	0	77.80	0	0.00	78.20	0	40	0.12%
2022/12/01	0	0.00	0	84.90	77.80	0	39	-0.12%
2022/11/17	0	0.00	1	76.70	77.00	-1	39	-2.53%
2022/11/16	1	78.30	0	0.00	78.30	1	38	2.60%
2022/11/15	0	0.00	1	78.80	78.90	-1	36	-2.76%
2022/10/11	0	0.00	2	75.70	76.00	-2	47	-4.17%
2022/09/15	0	79.10	0	0.00	78.30	0	48	0.04%
2022/09/01	0	0.00	0.2	78.50	78.00	-0.2	51	-0.47%
2022/08/26	1	78.20	0	0.00	78.30	1	50	1.98%
2022/08/25	0.1	78.00	0	0.00	77.60	0.1	49	0.15%
2022/08/24	1	77.60	0	0.00	77.60	1	50	1.99%
2022/08/23	0	78.40	0	0.00	77.40	0	50	0.04%
2022/08/17	0.1	78.00	0	0.00	77.50	0.1	49	0.18%
2022/08/12	0	0.00	0.3	77.10	77.20	-0.3	50	-0.50%
2022/08/11	0	76.90	0	0.00	76.80	0	50	0.06%
2022/08/09	1.1	77.33	0	0.00	77.30	1.1	54	1.97%
2022/07/12	0	76.50	0	0.00	76.00	0	52	0.02%
2022/07/04	0	0.00	1	77.70	76.90	-1	54	-1.83%
2022/06/29	0	77.00	0	0.00	77.80	0	54	0.04%
2022/06/23	0.3	78.00	0	0.00	77.70	0.3	56	0.44%
2022/06/22	0	77.90	0	0.00	77.70	0	57	0.02%
2022/05/23	0	0.00	0.2	77.70	78.20	-0.2	75	-0.33%
2022/05/17	1	76.50	0	0.00	76.80	1	76	1.31%
2022/05/13	0	0.00	9	78.73	79.00	-9	72	-12.37%
2022/03/28	0	0.00	1	80.90	80.80	-1	77	-1.29%
2022/03/17	0	0.00	1	81.20	81.20	-1	77	-1.29%
2022/03/16	0	80.60	0	0.00	80.70	0	77	0.02%
2022/03/10	0.3	81.80	0	0.00	81.20	0.3	77	0.32%
2022/03/02	1	81.00	0	0.00	81.00	1	102	0.97%
2022/02/10	1	81.50	0	0.00	81.50	1	104	0.96%
2022/01/26	0	0.00	1	81.70	81.70	-1	104	-0.96%
2022/01/25	0	81.60	0	0.00	81.40	0	104	0.01%
2022/01/11	0	0.00	0.1	82.00	81.90	-0.1	103	-0.13%
2022/01/07	0	0.00	0.1	81.80	81.60	-0.1	102	-0.07%
2021/12/29	0.3	81.71	0	0.00	82.00	0.3	103	0.29%
2021/12/20	0.2	81.30	1	81.00	81.00	-0.8	103	-0.77%
2021/12/13	9	81.80	0	0.00	81.60	9	99	9.00%
2021/12/09	1	82.00	0	0.00	82.00	1	98	1.01%
2021/12/01	2	81.00	0	0.00	81.90	2	94	2.11%
2021/11/30	1	80.70	0	0.00	80.50	1	93	1.07%
2021/11/25	0	82.50	0	0.00	82.00	0	66	0.03%
2021/11/17	0.2	82.30	0	0.00	81.90	0.2	63	0.32%
2021/11/09	0.2	83.00	0	0.00	82.70	0.2	61	0.27%
2021/11/01	0	0.00	2	84.30	84.40	-2	60	-3.32%
2021/10/25	0.3	83.60	0	0.00	83.30	0.3	60	0.56%
2021/10/05	1	81.60	0	0.00	82.10	1	76	1.30%
2021/08/18	1	82.30	0	0.00	82.40	1	92	1.08%
2021/08/17	2	82.50	0	0.00	82.80	2	93	2.13%
2021/07/23	1	83.40	0	0.00	83.30	1	132	0.76%
2021/07/22	0	0.00	1	83.40	83.30	-1	132	-0.75%
2021/07/21	0	0.00	7	85.20	85.20	-7	131	-5.31%
2021/07/19	1	85.40	8	85.70	85.80	-7	129	-5.41%
2021/07/15	0	0.00	2	85.70	85.90	-2	131	-1.52%
2021/07/07	0	0.00	2	85.00	85.10	-2	145	-1.37%
2021/07/01	0	0.00	4	84.90	84.60	-4	167	-2.38%
2021/06/28	0	0.00	7	84.71	84.80	-7	175	-3.99%
2021/06/25	0	0.00	5	84.60	84.50	-5	175	-2.85%
2021/05/18	2	82.50	0	0.00	82.80	2	245	0.81%
2021/05/14	1	83.20	0	0.00	83.10	1	246	0.41%
2021/05/13	1	83.00	0	0.00	82.80	1	245	0.41%
2021/05/11	0	0.00	1	85.10	84.50	-1	234	-0.43%
2021/05/05	0	0.00	1	86.30	86.30	-1	225	-0.44%
2021/05/04	1	87.50	0	0.00	86.10	1	224	0.45%
2021/04/29	2	88.90	0	0.00	88.50	2	216	0.93%
2021/04/22	0	0.00	1	89.00	88.60	-1	212	-0.47%
2021/04/15	5	88.90	0	0.00	88.90	5	209	2.38%
2021/04/14	0	0.00	2	88.30	88.70	-2	209	-0.96%
2021/04/13	0	0.00	7	90.19	89.50	-7	206	-3.39%
2021/04/12	6	91.80	0	92.30	91.30	6	200	2.97%
2021/04/08	0	0.00	1	88.40	88.60	-1	181	-0.55%
2021/04/07	1	88.70	0	0.00	89.00	1	179	0.56%
2021/04/01	0	0.00	0.1	88.30	88.60	-0.1	177	-0.06%
2021/03/31	0	0.00	3	88.30	88.70	-3	175	-1.71%
2021/03/30	0	0.00	1	88.30	88.30	-1	170	-0.59%
2021/03/29	6	87.90	0	0.00	87.80	6	170	3.53%
2021/03/05	0.1	88.30	0	0.00	88.00	0.1	150	0.06%
2021/03/03	0	0.00	2	87.50	88.10	-2	150	-1.32%
2021/03/02	0	0.00	1	88.00	87.30	-1	150	-0.66%
2021/02/23	0	0.00	1	88.30	88.80	-1	141	-0.71%
2021/02/22	0	0.00	2	88.60	88.90	-2	140	-1.43%
2021/02/19	2	87.00	0	0.00	87.40	2	139	1.43%
2021/02/18	0	0.00	2	86.90	87.00	-2	139	-1.44%
2021/02/17	3	85.20	0	0.00	85.60	3	136	2.19%
2021/01/22	0	0.00	1	83.60	83.80	-1	138	-0.72%
2021/01/21	2	83.70	0	0.00	83.50	2	138	1.44%
2021/01/18	1	84.20	0	0.00	84.40	1	138	0.72%
2021/01/07	0	85.10	0	0.00	84.30	0	165	0.03%
2020/12/21	1	83.40	0	0.00	83.80	1	171	0.58%
2020/12/18	1	84.20	6	84.10	83.20	-5	173	-2.88%
2020/12/16	0	0.00	2	84.30	84.00	-2	175	-1.14%
2020/12/15	0	0.00	3	84.30	83.90	-3	175	-1.71%
2020/12/14	0	0.00	4	85.05	85.10	-4	174	-2.30%
2020/12/10	0	0.00	2	84.20	84.00	-2	171	-1.17%
2020/12/04	0	0.00	3	83.43	83.50	-3	172	-1.74%
2020/11/13	4	85.25	0	0.00	85.30	4	178	2.24%
2020/11/11	1	84.00	0	0.00	84.50	1	181	0.55%
2020/11/10	1	83.70	0	0.00	83.60	1	180	0.55%
2020/10/23	0	0.00	1	82.00	82.50	-1	203	-0.49%
2020/10/22	3	80.83	0	0.00	79.30	3	203	1.47%
2020/10/13	0	83.50	0	0.00	82.30	0	218	0.00%
2020/09/29	5	82.70	0	0.00	83.00	5	227	2.20%
2020/09/28	1	82.60	0	0.00	82.50	1	229	0.44%
2020/09/24	3	82.50	0	0.00	82.10	3	230	1.30%
2020/09/23	0	0.00	1	83.60	83.20	-1	226	-0.44%
2020/09/22	1	83.90	0	0.00	83.80	1	222	0.45%
2020/08/28	5	84.50	0	0.00	84.50	5	252	1.98%
2020/08/25	2	85.30	0	0.00	84.90	2	250	0.80%
2020/08/21	6	85.63	0	0.00	85.80	6	251	2.39%
2020/08/20	2	85.25	0	0.00	85.10	2	256	0.78%
2020/08/18	10	87.70	0	0.00	87.20	10	259	3.86%
2020/08/17	1	87.90	0	0.00	87.80	1	259	0.39%
2020/08/12	0	0.00	5	86.82	87.60	-5	261	-1.91%
2020/08/06	1	84.20	0	0.00	84.00	1	252	0.40%
2020/08/04	1	82.80	0	0.00	82.90	1	263	0.38%
2020/07/30	2	83.70	0	0.00	83.60	2	281	0.71%
2020/07/28	1	83.00	0	0.00	82.60	1	283	0.35%
2020/07/27	0	0.00	1	84.20	83.90	-1	280	-0.36%
2020/07/24	1	90.70	1	90.70	90.00	0	272	0.00%
2020/07/23	0	0.00	4	90.80	91.00	-4	269	-1.48%
2020/07/22	4	91.05	0	0.00	90.80	4	268	1.49%
2020/07/21	1	90.00	0	0.00	90.40	1	279	0.36%
2020/07/17	1	90.60	0	0.00	89.50	1	290	0.34%
2020/07/10	0	0.00	5.1	89.70	89.50	-5.1	314	-1.62%
2020/07/08	1	90.00	5	89.80	90.00	-4	310	-1.29%
2020/07/07	1	91.30	0	0.00	90.00	1	309	0.32%
2020/07/06	8	90.68	8	90.46	90.70	0	309	0.00%
2020/07/03	6	89.88	2	89.90	90.00	4	307	1.30%
2020/07/01	0	0.00	0	89.50	89.40	0	310	0.00%
2020/06/30	5	89.10	0	0.00	89.00	5	310	1.61%
2020/06/23	1	90.10	0	0.00	90.10	1	309	0.32%
2020/06/22	1	90.10	0	0.00	90.20	1	310	0.32%
2020/06/18	1	90.80	0	0.00	91.40	1	315	0.32%
2020/06/12	0	0.00	1	88.80	89.60	-1	325	-0.31%
2020/06/11	0	0.00	1	91.10	90.30	-1	325	-0.31%
2020/06/08	1	91.00	0	0.00	91.00	1	318	0.31%
2020/06/04	0	0.00	5	91.20	91.30	-5	311	-1.61%
2020/06/02	0	0.00	1	90.30	90.70	-1	307	-0.33%
2020/05/28	1	90.60	1	91.00	89.80	0	302	0.00%
2020/05/27	3	90.87	3	90.60	90.80	0	298	0.00%
2020/05/26	0	0.00	3	89.07	89.40	-3	291	-1.03%
2020/05/25	1	87.30	0	0.00	87.30	1	285	0.35%
2020/05/20	2	88.20	0	0.00	88.60	2	272	0.73%
2020/05/19	3	86.80	0	0.00	88.10	3	269	1.11%
2020/05/13	0	0.00	3	90.07	90.50	-3	254	-1.18%
2020/05/12	0	0.00	3	89.70	89.50	-3	252	-1.19%
2020/05/11	2	89.40	0	0.00	89.00	2	247	0.81%
2020/05/08	2	90.50	1	91.50	90.20	1	240	0.42%
2020/05/07	0	0.00	2	92.50	92.00	-2	230	-0.87%
2020/04/30	0	0.00	2	91.30	91.80	-2	217	-0.92%
2020/04/24	0	0.00	4	89.68	90.00	-4	202	-1.98%
2020/04/23	0	0.00	1	88.60	88.20	-1	185	-0.54%
2020/04/22	1	88.20	0	0.00	88.00	1	178	0.56%
2020/04/17	0	0.00	2	87.15	87.40	-2	160	-1.24%
2020/04/16	1	87.30	0	0.00	87.50	1	156	0.64%
2020/04/15	0	0.00	4	84.93	85.50	-4	147	-2.71%
2020/03/30	1	78.00	0	0.00	78.20	1	125	0.79%
2020/03/27	0	0.00	1	78.70	78.80	-1	124	-0.80%
2020/03/24	0	0.00	1	75.80	75.80	-1	118	-0.85%
2020/03/19	2	71.80	1.1	73.77	71.10	0.9	110	0.82%
2020/03/18	0	0.00	1	78.00	77.20	-1	104	-0.96%
2020/03/17	0	0.00	1	78.00	78.70	-1	99	-1.00%
2020/03/16	1	79.80	0	0.00	79.00	1	96	1.04%
2020/03/13	0	0.00	1	79.20	80.30	-1	92	-1.08%
2020/03/10	1	82.50	0	0.00	83.20	1	77	1.28%
2020/03/02	1	84.00	0	0.00	84.10	1	75	1.32%
2020/02/14	1	86.00	0	0.00	85.40	1	77	1.29%
2020/02/11	3	85.00	0	0.00	85.00	3	80	3.71%
2020/02/06	0	0.00	1	85.30	85.60	-1	84	-1.19%
2020/02/05	1	85.30	0	0.00	85.20	1	84	1.19%
2020/02/03	0.3	84.00	0	0.00	84.50	0.3	84	0.36%
2020/01/30	2	84.20	0	0.00	83.60	2	84	2.37%
2020/01/17	0.1	86.70	0	0.00	86.70	0.1	81	0.08%
2020/01/16	0	0.00	4	86.78	86.70	-4	82	-4.83%
2020/01/13	0.2	86.20	1	86.20	86.20	-0.8	83	-0.95%
2020/01/09	0	0.00	2	85.40	85.50	-2	94	-2.12%
2020/01/08	0	0.00	1	85.40	85.30	-1	101	-0.98%
2020/01/07	0	0.00	1	85.60	85.90	-1	102	-0.97%
2020/01/06	2	86.50	3	86.20	86.30	-1	103	-0.97%
2019/12/31	1	86.40	0	0.00	86.50	1	107	0.93%
2019/11/29	0	0.00	1	87.60	87.10	-1	117	-0.85%
2019/11/28	0	0.00	3	87.73	87.40	-3	117	-2.56%
2019/11/21	2	86.80	0	0.00	86.70	2	119	1.68%
2019/11/15	0	0.00	1	86.60	86.30	-1	123	-0.81%
2019/11/08	4	86.30	4	86.33	86.40	0	125	0.00%
2019/10/30	9	85.82	0	0.00	85.90	9	129	6.93%
2019/10/29	3	86.50	0	0.00	86.20	3	128	2.33%
2019/10/25	0	0.00	2	86.90	87.10	-2	134	-1.49%
2019/10/24	0	0.00	1	87.10	87.40	-1	138	-0.72%
2019/10/22	1	86.50	0	0.00	87.00	1	167	0.60%
2019/10/18	0	0.00	7	86.60	86.50	-7	178	-3.92%
2019/10/17	2	87.15	0	0.00	87.10	2	179	1.11%
2019/10/16	0	0.00	2	87.40	88.40	-2	174	-1.15%
2019/10/07	1	84.80	0	0.00	84.80	1	174	0.57%
2019/10/03	1	84.60	0	0.00	85.00	1	177	0.56%
2019/09/26	0	0.00	1.8	85.68	85.90	-1.8	177	-0.99%
2019/09/24	0.1	85.50	0	0.00	85.50	0.1	180	0.08%
2019/09/23	2	85.45	0	0.00	85.50	2	181	1.10%
2019/09/20	2.2	85.41	1	85.00	85.60	1.2	183	0.63%
2019/09/19	0.6	85.40	0	0.00	85.40	0.6	183	0.31%
2019/09/18	0	0.00	2	85.10	85.10	-2	185	-1.08%
2019/09/17	2	84.85	0	0.00	84.70	2	185	1.08%
2019/09/16	1	84.70	0	0.00	84.70	1	187	0.53%
2019/09/12	1	85.00	0	0.00	85.10	1	189	0.53%
2019/09/11	0.1	85.30	0	0.00	85.10	0.1	189	0.07%
2019/09/10	0	0.00	1	85.30	85.40	-1	190	-0.52%
2019/08/08	1	84.40	0	0.00	85.00	1	180	0.56%
2019/07/31	1	85.00	0	0.00	85.20	1	189	0.53%
2019/07/30	1	85.30	0	0.00	84.80	1	190	0.53%
2019/07/29	4	85.60	1	85.90	85.60	3	196	1.53%
2019/07/26	6	86.70	0	0.00	86.80	6	192	3.12%
2019/07/25	4	87.68	2	85.80	87.40	2	191	1.04%
2019/07/24	5	93.70	0	0.00	93.50	5	177	2.81%
2019/07/23	7	93.97	0	0.00	94.00	7	161	4.32%
2019/07/17	2	93.80	0	0.00	93.70	2	150	1.33%
2019/07/15	1	94.10	0	0.00	94.40	1	151	0.66%
2019/07/12	1	93.70	0	0.00	93.70	1	151	0.66%
2019/07/11	2	93.70	0	0.00	93.70	2	150	1.33%
2019/07/10	4	92.60	0	0.00	93.30	4	149	2.67%
2019/07/04	0.2	93.00	0	0.00	91.80	0.2	153	0.13%
2019/07/03	0	0.00	1	91.80	91.70	-1	157	-0.63%
2019/07/02	3	92.00	0	0.00	91.70	3	163	1.84%
2019/07/01	3	92.43	1	93.40	92.60	2	168	1.19%
2019/06/27	1	91.40	0	0.00	92.40	1	174	0.57%
2019/06/20	0.2	90.00	0	0.00	89.80	0.2	200	0.09%
2019/06/19	0	0.00	5	90.00	89.70	-5	201	-2.48%
2019/06/17	1	89.80	0	0.00	89.10	1	211	0.47%
2019/06/03	1	90.00	0	0.00	89.80	1	296	0.34%
2019/05/31	0	0.00	1	91.00	90.40	-1	303	-0.33%
2019/05/28	1	90.00	0	0.00	90.00	1	313	0.32%
2019/05/21	0	0.00	1	89.20	89.60	-1	317	-0.31%
2019/05/16	1	88.00	0	0.00	87.60	1	317	0.32%
2019/05/15	0	0.00	12	89.47	88.80	-12	318	-3.77%
2019/05/14	0	0.00	3	87.40	90.20	-3	318	-0.94%
2019/05/13	1	90.00	0	0.00	88.50	1	316	0.32%
2019/05/10	1	90.60	0	0.00	90.70	1	312	0.32%
2019/05/08	0	0.00	2	90.90	91.60	-2	312	-0.64%
2019/05/06	4	91.23	0	0.00	91.40	4	316	1.27%
2019/05/02	8	92.85	0	0.00	93.10	8	310	2.58%
2019/04/29	2	92.80	0	0.00	93.00	2	308	0.65%
2019/04/26	1	93.10	0	0.00	93.40	1	308	0.32%
2019/04/25	1	93.70	1	94.00	93.60	0	312	0.00%
2019/04/22	0	0.00	1	93.50	93.10	-1	320	-0.31%
2019/04/19	1	93.90	0	0.00	93.80	1	320	0.31%
2019/04/18	0	0.00	1	94.50	93.90	-1	327	-0.31%
2019/04/12	3	94.37	0	0.00	94.00	3	368	0.81%
2019/04/09	0	0.00	1	95.10	94.90	-1	416	-0.24%
2019/04/08	2	95.75	10	95.01	95.80	-8	412	-1.94%
2019/04/03	1	94.40	0	0.00	94.40	1	405	0.25%
2019/04/02	11	95.67	0	0.00	94.70	11	399	2.76%
2019/04/01	10	95.80	1	95.90	95.30	9	393	2.29%
2019/03/29	3	95.10	0	0.00	95.30	3	389	0.77%
2019/03/28	3	95.60	0	0.00	94.90	3	384	0.78%
2019/03/27	1	97.00	0	0.00	97.40	1	368	0.27%
2019/03/26	2	97.65	0	0.00	97.30	2	366	0.55%
2019/03/25	3.1	97.50	0	0.00	97.70	3.1	362	0.85%
2019/03/22	0	0.00	2	98.60	98.50	-2	358	-0.56%
2019/03/20	1	97.30	1	98.70	98.60	0	355	0.00%
2019/03/19	1	99.80	0	0.00	98.10	1	347	0.29%
2019/03/18	4	100.08	3	99.17	99.20	1	330	0.30%
2019/03/15	0	0.00	3	97.03	98.50	-3	316	-0.95%
2019/03/14	0	0.00	1	96.90	96.70	-1	304	-0.33%
2019/03/13	2	96.80	2.1	96.79	96.40	-0.1	299	-0.02%
2019/03/08	1	92.70	2	93.50	93.70	-1	272	-0.37%
2019/03/07	1	94.00	0	0.00	94.10	1	269	0.37%
2019/03/06	0	0.00	3.1	94.89	94.40	-3.1	269	-1.13%
2019/03/05	1	93.60	1	93.70	94.50	0	262	0.00%
2019/02/25	1	91.20	0	0.00	91.30	1	249	0.40%
2019/02/21	0	0.00	5	92.10	92.00	-5	245	-2.04%
2019/02/14	1	91.80	0	0.00	92.00	1	244	0.41%
2019/02/11	10	94.02	0	0.00	93.90	10	244	4.08%
2019/01/23	0	92.00	0	0.00	92.10	0	233	0.01%
2019/01/09	1	93.50	1	93.00	93.40	0	212	0.00%
2019/01/08	0	93.40	2	93.45	93.50	-2	207	-0.96%
2019/01/07	2	95.40	0	0.00	94.40	2	203	0.98%
2019/01/04	2	90.15	2	91.35	91.00	0	175	0.00%
2019/01/03	5	90.78	1	91.00	90.50	4	172	2.32%
2019/01/02	1	90.00	3	90.83	90.30	-2	160	-1.24%
2018/12/28	1	87.00	3	86.93	87.00	-2	133	-1.50%
2018/12/20	1	82.70	0	0.00	82.40	1	125	0.80%
2018/12/19	1	83.00	0	0.00	82.90	1	125	0.79%
2018/12/17	1	83.40	0	0.00	83.90	1	127	0.79%
2018/12/11	0	0.00	1	83.10	84.00	-1	123	-0.81%
2018/12/10	1	83.30	0	0.00	83.50	1	124	0.80%
2018/12/07	0	0.00	6	84.00	84.50	-6	123	-4.85%
2018/12/06	1	83.80	0	0.00	82.10	1	121	0.82%
2018/11/28	1	81.60	0	0.00	81.40	1	118	0.84%
2018/11/23	2	81.20	0	0.00	81.00	2	119	1.68%
2018/11/08	0	0.00	1	82.60	82.00	-1	133	-0.75%
2018/11/02	1	77.80	0	0.00	77.50	1	125	0.80%
2018/11/01	1	77.00	0	0.00	77.30	1	125	0.80%
2018/10/25	1	76.80	0	0.00	76.90	1	141	0.71%
2018/10/19	0	0.00	1	77.80	80.30	-1	143	-0.70%
2018/10/16	1	77.80	0	0.00	77.10	1	141	0.71%
2018/10/12	0.1	80.50	0	0.00	78.80	0.1	140	0.07%
2018/10/11	0	0.00	0.1	77.50	76.60	-0.1	138	-0.04%
2018/10/08	2	79.30	2	79.40	79.40	0	131	0.00%
2018/10/05	1	80.30	0	0.00	80.20	1	129	0.77%
2018/10/04	1	81.40	0	0.00	81.50	1	126	0.79%
2018/10/02	1	82.90	0	0.00	82.90	1	128	0.78%
2018/09/27	2	82.65	0	0.00	82.40	2	130	1.53%
2018/09/26	4	83.10	0	0.00	82.80	4	131	3.04%
2018/09/21	1	82.10	0	0.00	82.40	1	136	0.73%
2018/08/27	0	0.00	6	81.10	81.80	-6	174	-3.44%
2018/08/24	0	0.00	1	81.00	80.80	-1	172	-0.58%
2018/08/22	2	80.00	0	0.00	79.80	2	174	1.15%
2018/08/20	0	0.00	19	81.02	80.80	-19	170	-11.15%
2018/08/17	0	0.00	1	82.00	81.80	-1	170	-0.59%
2018/08/03	0	0.00	1	84.40	84.60	-1	194	-0.51%
2018/08/02	1	89.00	0	0.00	89.80	1	190	0.52%
2018/07/31	0.2	89.10	0	0.00	88.80	0.2	185	0.08%
2018/07/30	0	89.10	0	0.00	89.10	0	190	0.00%
2018/07/27	5	89.00	0	0.00	89.70	5	196	2.54%
2018/07/10	1	87.70	0	0.00	87.90	1	264	0.38%
2018/07/03	1	87.00	0	0.00	86.30	1	298	0.33%
2018/06/28	2	88.50	0	0.00	88.00	2	304	0.66%
2018/06/27	0	89.30	0	0.00	89.70	0	310	0.00%
2018/06/26	3	88.87	0	0.00	88.40	3	318	0.94%
2018/06/21	0.1	90.90	0	0.00	90.90	0.1	353	0.03%
2018/06/20	0	0.00	1	90.60	91.20	-1	353	-0.28%
2018/06/01	2	91.50	0	0.00	91.70	2	376	0.53%
2018/05/31	1	92.10	0	0.00	91.30	1	378	0.26%
2018/05/15	0	94.00	0	0.00	94.30	0	374	0.00%
2018/05/11	0	95.70	0	0.00	95.70	0	374	0.00%
2018/05/10	0	0.00	11	98.13	98.20	-11	372	-2.95%
2018/05/08	0	95.90	36	95.56	96.10	-36	384	-9.37%
2018/05/07	0	0.00	4	95.80	96.00	-4	382	-1.05%
2018/04/26	0	0.00	5	103.00	99.40	-5	368	-1.36%
2018/04/24	0	0.00	20	100.44	99.70	-20	361	-5.53%
2018/04/19	0	0.00	1	98.40	98.90	-1	349	-0.29%
2018/04/18	0	0.00	3	99.83	99.60	-3	345	-0.87%
2018/04/16	1	97.20	0	0.00	97.60	1	333	0.30%
2018/04/13	0	0.00	3	100.17	97.20	-3	333	-0.90%
2018/04/11	0	0.00	14	95.92	97.10	-14	316	-4.42%
2018/04/09	0	0.00	2	95.65	95.80	-2	302	-0.66%
2018/04/03	0	0.00	1	95.40	95.00	-1	300	-0.33%
2018/03/31	1	95.40	0	0.00	95.10	1	296	0.34%
2018/03/30	1	97.00	2	96.60	96.20	-1	292	-0.34%
2018/03/28	1	96.98	1	96.50	94.50	0	276	0.00%
2018/03/27	1	95.98	1	93.50	94.00	0	268	0.00%
2018/03/26	0	0.00	4	93.50	94.30	-4	259	-1.54%
2018/03/22	0	90.50	1	90.90	90.40	-1	239	-0.42%
2018/03/16	0	0.00	6	90.83	89.70	-6	237	-2.53%
2018/02/01	3	88.73	1	88.00	88.00	2	181	1.10%
2018/01/31	1	86.40	0	0.00	88.00	1	170	0.59%
2018/01/30	1	87.00	0	0.00	86.80	1	167	0.60%
2018/01/17	0	0.00	1	86.00	85.70	-1	183	-0.54%
2018/01/12	0	0.00	1	84.00	83.90	-1	184	-0.54%
2018/01/11	0	0.00	0.5	84.00	84.00	-0.5	183	-0.29%
2018/01/05	1	83.50	0	0.00	83.40	1	178	0.56%