智基 (6294)-大昌-新店券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
101.0
漲跌
--
漲幅
0.00%
成交量
22張
產業
上櫃文化創意指數
106人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	100.50	0	0.00	100.50	1	152	0.66%
2024/06/12	4	100.63	1	101.00	101.00	3	155	1.93%
2024/06/11	4	101.88	0	0.00	101.50	4	156	2.56%
2024/06/07	1	102.50	0	0.00	102.50	1	155	0.64%
2024/06/06	1	102.50	0	0.00	102.50	1	157	0.63%
2024/06/05	1	102.50	0	0.00	102.50	1	158	0.63%
2024/05/30	2	102.50	1	103.50	102.50	1	159	0.63%
2024/05/29	1	102.50	0	0.00	102.50	1	159	0.63%
2024/05/27	1	102.50	0	0.00	102.50	1	158	0.63%
2024/05/24	1	102.50	0	0.00	103.00	1	157	0.63%
2024/05/23	1	102.50	1	103.50	102.50	0	157	0.00%
2024/05/22	0	0.00	0	103.50	103.00	0	157	-0.01%
2024/05/21	4	102.25	0	0.00	102.00	4	155	2.57%
2024/05/20	4	103.38	0	0.00	103.50	4	154	2.59%
2024/05/17	3	105.17	2	106.25	105.50	1	152	0.66%
2024/05/15	0	0.00	1	104.50	104.00	-1	148	-0.67%
2024/05/14	9	97.38	8	100.94	102.00	1	144	0.70%
2024/05/13	11.1	107.00	0	0.00	107.00	11.1	127	8.72%
2024/04/10	0	0.00	1	125.00	127.00	-1	95	-1.04%
2024/04/08	0	0.00	2	123.50	123.50	-2	73	-2.72%
2024/04/02	0	0.00	1	123.00	123.50	-1	70	-1.41%
2024/03/26	2	123.00	6	123.00	123.00	-4	63	-6.26%
2024/03/22	0	0.00	0.1	122.50	122.50	-0.1	60	-0.09%
2024/03/18	0	0.00	0.1	124.50	124.00	-0.1	51	-0.22%
2024/03/12	0	0.00	0	117.00	117.00	0	38	-0.02%
2024/03/11	0	0.00	2	115.00	114.50	-2	36	-5.53%
2024/02/27	0	112.50	0	0.00	112.50	0	32	0.02%
2024/02/19	0	0.00	1	113.50	113.00	-1	31	-3.18%
2024/02/01	0	0.00	1	111.50	112.00	-1	31	-3.14%
2024/01/30	1	110.00	0	0.00	110.00	1	31	3.21%
2024/01/29	1	110.50	0	0.00	110.00	1	30	3.25%
2024/01/10	1.2	111.00	0	0.00	111.00	1.2	28	3.98%
2023/12/12	1	113.00	0	0.00	113.00	1	22	4.52%
2023/12/11	5	113.00	0	0.00	113.50	5	21	22.81%
2023/09/11	0	0.00	2.4	113.58	113.50	-2.4	27	-8.67%
2023/09/08	1	113.00	0.3	113.00	113.50	0.7	27	2.70%
2023/09/07	0	0.00	1.3	112.50	112.50	-1.3	27	-4.84%
2023/09/06	0	0.00	1	112.50	112.00	-1	28	-3.45%
2023/09/05	1	111.00	0	0.00	111.00	1	29	3.38%
2023/08/31	0	0.00	1	112.50	111.50	-1	30	-3.33%
2023/08/21	1	110.00	0	0.00	110.00	1	31	3.16%
2023/08/18	1	110.00	0	0.00	110.00	1	31	3.17%
2023/08/17	3	110.33	0	0.00	110.50	3	31	9.52%
2023/08/16	0	0.00	1	113.00	112.50	-1	30	-3.31%
2023/08/11	1	111.50	1	113.50	111.50	0	30	0.00%
2023/08/08	0	0.00	1	112.50	112.00	-1	30	-3.28%
2023/08/04	1	108.50	0	0.00	111.50	1	30	3.23%
2023/07/31	1	111.50	0	0.00	111.50	1	33	3.01%
2023/07/28	0	0.00	1	113.00	115.00	-1	32	-3.09%
2023/07/26	0	0.00	1	111.50	111.00	-1	31	-3.19%
2023/07/20	0	0.00	3	108.50	108.00	-3	29	-10.14%
2023/07/19	0	0.00	1	108.50	108.00	-1	29	-3.39%
2023/07/18	0	0.00	1	108.50	108.00	-1	29	-3.34%
2023/07/10	0	0.00	5	108.50	108.50	-5	39	-12.57%
2023/07/07	0	0.00	1	108.50	107.50	-1	41	-2.41%
2023/07/06	1	107.50	0	0.00	107.50	1	42	2.33%
2023/07/05	1	107.50	0	0.00	107.50	1	45	2.20%
2023/07/04	2	107.50	0	0.00	107.50	2	45	4.35%
2023/06/30	2	107.50	1	109.00	109.00	1	47	2.13%
2023/06/27	1	107.50	0	0.00	107.50	1	48	2.07%
2023/06/26	2	107.75	0	0.00	108.00	2	51	3.91%
2023/06/14	1	107.00	0	0.00	107.50	1	54	1.83%
2023/06/12	0.1	108.00	0	0.00	108.50	0.1	54	0.17%
2023/05/30	0	0.00	10	108.50	108.00	-10	56	-17.78%
2023/05/05	1	108.00	1	109.00	109.00	0	53	0.00%
2023/05/04	0.1	109.00	0	0.00	109.50	0.1	52	0.18%
2023/04/28	0	0.00	0	108.50	109.50	0	52	-0.01%
2023/04/26	2	108.00	0	0.00	108.50	2	53	3.77%
2023/04/14	1	110.50	0	0.00	111.00	1	50	1.99%
2023/04/13	1	118.50	0	0.00	119.50	1	47	2.09%
2023/04/12	1	119.00	1	119.00	119.00	0	42	0.00%
2023/04/11	1	120.50	0	0.00	121.00	1	40	2.48%
2023/02/13	0	108.50	0	0.00	107.50	0	37	0.00%
2023/02/10	0	0.00	0	108.50	107.50	0	37	-0.01%
2023/02/09	0	0.00	2	108.25	109.00	-2	37	-5.34%
2023/02/06	0	0.00	0.2	108.00	108.00	-0.2	38	-0.50%
2023/02/03	0	0.00	0.5	108.01	108.00	-0.5	38	-1.30%
2023/01/17	0	0.00	0	109.00	108.50	0	39	-0.01%
2023/01/13	1	105.50	0.3	106.50	105.50	0.7	38	1.80%
2023/01/11	1	105.50	0	0.00	106.00	1	39	2.55%
2023/01/10	1	106.50	0	0.00	106.50	1	39	2.53%
2023/01/05	0	0.00	1	109.50	108.50	-1	39	-2.52%
2022/12/30	0	0.00	2	106.00	108.00	-2	39	-5.05%
2022/12/28	0	0.00	0.2	108.00	107.50	-0.2	39	-0.58%
2022/12/26	0	0.00	5.5	106.26	107.00	-5.5	40	-13.84%
2022/12/23	0	0.00	1	103.00	103.00	-1	38	-2.58%
2022/12/22	2	102.75	0	0.00	103.00	2	38	5.16%
2022/12/21	0.3	103.00	1.1	103.55	103.00	-0.8	38	-2.05%
2022/12/20	0	0.00	1	103.01	102.50	-1	38	-2.62%
2022/12/16	0	0.00	1.4	103.85	103.50	-1.4	38	-3.70%
2022/12/15	2	103.00	0	0.00	103.50	2	38	5.16%
2022/12/09	0	0.00	2	104.50	103.50	-2	38	-5.15%
2022/12/08	0	0.00	1	104.50	105.00	-1	38	-2.60%
2022/12/07	3	100.33	1	101.00	100.50	2	36	5.45%
2022/12/05	3	103.83	0	0.00	101.50	3	32	9.22%
2022/12/02	1	100.00	0	0.00	100.50	1	30	3.31%
2022/11/30	2	100.00	0	0.00	100.00	2	27	7.15%
2022/11/25	1	100.00	1	100.50	100.00	0	25	0.00%
2022/11/16	3	100.50	0	0.00	100.50	3	21	13.66%
2022/11/07	0	0.00	1	100.50	102.50	-1	19	-5.24%
2022/11/04	1	99.00	0	0.00	99.20	1	19	5.24%
2022/11/03	0	0.00	1	100.00	101.00	-1	19	-5.24%
2022/11/02	1	99.10	1	99.90	99.00	0	18	0.00%
2022/11/01	2	99.05	0	0.00	99.00	2	18	10.85%
2022/08/05	0	0.00	0	112.00	111.50	0	43	-0.08%
2022/08/04	0	0.00	0.1	112.00	111.00	-0.1	43	-0.25%
2022/07/29	0	110.00	0	0.00	111.00	0	44	0.04%
2022/07/26	1	110.00	1	112.00	112.00	0	44	-0.01%
2022/07/22	0	0.00	0.2	114.00	112.50	-0.2	44	-0.37%
2022/07/21	0	0.00	0.4	113.30	112.00	-0.4	44	-0.84%
2022/07/20	0	0.00	1.1	112.52	112.00	-1.1	43	-2.54%
2022/07/19	0	0.00	0.2	110.50	109.50	-0.2	43	-0.46%
2022/07/18	0	0.00	4.2	105.67	107.00	-4.2	42	-9.92%
2022/07/15	3	101.33	0.3	102.71	102.00	2.7	41	6.37%
2022/07/13	0	101.50	2	103.25	103.00	-2	42	-4.67%
2022/07/12	0	0.00	1	99.50	99.80	-1	42	-2.38%
2022/07/11	0.2	100.00	0.1	102.00	100.50	0.2	42	0.41%
2022/07/08	3	98.07	1.4	99.00	98.50	1.6	43	3.65%
2022/07/07	1	97.10	1.3	98.10	98.00	-0.3	43	-0.57%
2022/07/06	2	96.10	1.9	97.14	97.10	0.1	44	0.21%
2022/07/05	0	0.00	0.7	97.27	97.10	-0.7	44	-1.66%
2022/07/04	1	96.50	0.8	97.46	96.50	0.2	45	0.54%
2022/07/01	1	97.10	1.5	97.71	96.50	-0.5	44	-1.08%
2022/06/30	1	97.30	1.9	97.84	97.90	-0.9	45	-1.89%
2022/06/29	1	97.60	0.3	98.88	97.70	0.8	45	1.64%
2022/06/27	0	0.00	1	99.45	98.80	-1	46	-2.17%
2022/06/23	3	97.90	0.6	98.04	97.70	2.4	46	5.07%
2022/06/22	3	98.20	2.4	99.20	98.00	0.6	46	1.30%
2022/06/21	2	98.40	1	99.40	99.40	1	45	2.19%
2022/06/20	1	98.41	1	99.40	98.70	0	45	0.02%
2022/06/17	1	98.80	1.7	99.52	99.50	-0.7	45	-1.45%
2022/06/16	1	99.30	0.6	100.49	99.30	0.4	46	0.78%
2022/06/15	1	99.60	0.7	100.08	99.50	0.3	46	0.62%
2022/06/14	1	99.10	1.2	99.92	99.90	-0.2	46	-0.43%
2022/06/13	0	0.00	0	101.50	100.00	0	46	-0.04%
2022/06/10	0	0.00	0.8	101.33	100.00	-0.8	46	-1.69%
2022/06/09	1	100.00	0.5	101.80	100.00	0.5	45	1.10%
2022/06/08	0	0.00	0.5	101.06	100.50	-0.5	45	-1.06%
2022/06/07	0	0.00	0.2	100.94	99.50	-0.2	44	-0.52%
2022/06/06	0	0.00	0.1	101.47	100.00	-0.1	44	-0.21%
2022/06/02	1	99.60	0.6	100.82	99.60	0.4	44	0.97%
2022/06/01	2	99.70	0.4	101.46	101.00	1.6	45	3.45%
2022/05/31	0	0.00	0.2	99.00	101.00	-0.2	44	-0.36%
2022/05/30	0	0.00	1.3	99.27	99.20	-1.3	43	-2.96%
2022/05/27	0	0.00	0.6	99.01	98.50	-0.6	43	-1.40%
2022/05/26	1	98.00	0.3	99.24	97.80	0.7	44	1.56%
2022/05/24	0	0.00	0	99.90	98.10	0	44	-0.03%
2022/05/23	0	0.00	1.3	99.19	98.50	-1.3	43	-2.96%
2022/05/20	1	97.60	0.2	99.60	97.80	0.9	43	1.94%
2022/05/19	0	0.00	1.1	98.00	97.90	-1.1	44	-2.50%
2022/05/18	1	97.90	1.2	99.56	97.90	-0.2	43	-0.37%
2022/05/17	1	98.09	0.6	98.78	98.00	0.5	42	1.05%
2022/05/16	8	99.99	5	100.03	98.70	3	41	7.25%
2022/05/13	3	101.33	2	102.50	102.50	1	40	2.50%
2022/05/12	1	110.00	0	0.00	109.00	1	33	2.98%
2022/04/06	0	0.00	0.1	134.00	134.50	-0.1	22	-0.33%
2022/03/25	0	0.00	0.1	132.50	131.00	-0.1	19	-0.29%
2022/03/21	0	0.00	0.1	131.00	132.00	-0.1	19	-0.34%
2021/12/02	0	0.00	1	126.00	125.50	-1	31	-3.18%
2021/12/01	0	0.00	0.1	127.00	126.00	-0.1	31	-0.16%
2021/11/10	0.1	125.00	0	0.00	124.00	0.1	30	0.20%
2021/10/13	0.1	129.00	0	0.00	125.00	0.1	40	0.12%
2021/09/08	0	142.50	0	0.00	141.00	0	34	0.12%
2021/08/24	0	146.50	0	0.00	144.00	0	35	0.10%
2021/08/04	0	0.00	0	144.50	144.00	0	36	-0.09%
2021/07/16	0	0.00	0	151.50	151.00	0	32	-0.03%
2021/07/15	0	0.00	0.1	151.00	151.00	-0.1	32	-0.27%
2021/05/10	0	0.00	0	149.00	149.00	0	40	-0.12%
2021/04/29	0	148.00	0	0.00	147.50	0	38	0.10%
2021/04/01	0	0.00	0.1	140.50	139.50	-0.1	30	-0.32%
2021/03/29	0.1	143.00	0	0.00	143.50	0.1	28	0.35%
2021/03/19	0	0.00	0.1	135.00	136.00	-0.1	25	-0.39%
2021/03/18	0	0.00	0.1	134.00	135.00	-0.1	25	-0.39%
2021/03/17	0	0.00	0.1	134.50	134.00	-0.1	25	-0.40%
2021/03/10	0	0.00	0.1	131.00	131.00	-0.1	26	-0.38%
2021/02/25	0	0.00	0.2	127.02	127.00	-0.2	26	-0.64%
2021/02/19	0	0.00	1.1	123.52	123.50	-1.1	27	-3.80%
2021/01/21	0.1	121.00	0	0.00	121.50	0.1	35	0.17%
2021/01/15	0	0.00	0	124.00	123.50	0	34	-0.01%
2020/12/22	0	122.50	0	0.00	122.50	0	35	0.10%
2020/12/10	1	126.00	0	0.00	125.50	1	33	2.96%
2020/12/09	0	127.00	0	0.00	125.50	0	33	0.07%
2020/12/03	0	128.00	0	0.00	127.00	0	32	0.02%
2020/11/16	0	0.00	0.2	119.00	119.00	-0.2	33	-0.49%
2020/11/03	0.1	112.00	0	0.00	112.50	0.1	31	0.16%
2020/08/27	0	0.00	1	109.00	109.00	-1	57	-1.74%
2020/08/13	0	0.00	1	108.00	108.00	-1	57	-1.74%
2020/08/11	0	0.00	2	108.25	108.00	-2	57	-3.47%
2020/08/10	0	0.00	1	107.00	107.50	-1	57	-1.75%
2020/08/07	0	0.00	1	105.00	105.50	-1	58	-1.72%
2020/07/17	0	0.00	1	107.00	107.00	-1	63	-1.57%
2020/06/24	0	0.00	0.1	116.00	116.00	-0.1	59	-0.17%
2020/06/08	0	0.00	1	114.00	113.50	-1	56	-1.76%
2020/05/27	0	0.00	1	110.00	109.00	-1	54	-1.85%
2020/05/22	0	0.00	0	108.50	108.50	0	52	-0.04%
2020/05/21	1	110.00	0.2	109.50	110.00	0.8	52	1.46%
2020/05/18	0	0.00	1	108.00	108.00	-1	51	-1.96%
2020/05/14	0	0.00	1	110.00	108.50	-1	49	-2.00%
2020/05/13	0.2	107.00	0	0.00	108.50	0.2	48	0.48%
2020/05/12	1	106.50	5	108.40	108.00	-4	47	-8.44%
2020/05/11	2	105.75	3.4	106.79	106.00	-1.4	44	-3.23%
2020/04/30	0.4	101.00	0	0.00	102.00	0.4	41	1.07%
2020/04/13	1	99.00	1	99.50	99.20	0	42	0.00%
2020/04/06	1	97.30	1	98.30	96.80	0	42	0.00%
2020/04/01	0.1	95.80	0	0.00	96.60	0.1	42	0.33%
2020/03/30	1	94.20	1	94.90	94.50	0	41	0.00%
2020/03/24	1	90.70	1.2	95.34	94.00	-0.2	39	-0.52%
2020/03/23	1	85.50	1	92.30	90.50	0	39	0.00%
2020/03/19	1	86.20	1.1	87.96	82.10	-0.1	37	-0.26%
2020/03/17	0	0.00	1	92.70	90.90	-1	35	-2.84%
2020/03/16	5	94.34	2.1	93.22	93.00	2.9	34	8.43%
2020/03/13	0	0.00	2.1	94.05	95.10	-2.1	33	-6.33%
2020/03/12	2	98.65	2	98.10	98.10	0	30	0.00%
2020/03/11	1	100.50	1	100.50	100.00	0	28	0.00%
2020/03/09	0	0.00	2	100.00	100.00	-2	27	-7.26%
2020/03/05	0.1	100.50	0	0.00	101.00	0.1	26	0.27%
2020/03/04	0	0.00	1	100.50	100.50	-1	26	-3.78%
2020/03/03	2	100.25	1.2	100.57	100.50	0.8	26	3.09%
2020/02/26	0	0.00	0.1	103.50	101.00	-0.1	26	-0.22%
2020/02/25	0	0.00	0.1	102.00	101.00	-0.1	25	-0.33%
2020/02/24	0	0.00	0	105.00	101.00	0	26	-0.05%
2020/02/21	0	0.00	3	100.83	101.50	-3	26	-11.47%
2020/02/20	1.3	100.87	0	0.00	100.50	1.3	25	5.24%
2020/02/14	0.1	100.50	0	0.00	101.00	0.1	26	0.32%
2020/02/13	0	0.00	0.3	101.50	101.00	-0.3	26	-1.10%
2020/02/07	1	101.00	1.1	101.14	101.00	-0.1	27	-0.37%
2020/02/06	0	0.00	0.4	103.00	101.50	-0.4	27	-1.46%
2020/02/05	0	0.00	0.2	102.00	100.50	-0.2	27	-0.54%
2020/01/31	1	100.50	1	101.00	100.50	0	25	0.00%
2020/01/30	2	100.75	6.2	100.72	101.50	-4.2	25	-16.49%
2020/01/20	0	0.00	0	102.50	102.00	0	23	-0.03%
2020/01/17	0	0.00	0.2	103.50	102.50	-0.2	23	-0.95%
2020/01/13	3	101.50	0	0.00	101.50	3	23	12.86%
2020/01/09	1	101.50	1	102.00	102.00	0	23	0.00%
2020/01/07	6	101.67	2	102.00	102.00	4	23	16.73%
2020/01/06	0	0.00	4.5	102.22	101.50	-4.5	23	-19.37%
2020/01/03	0	0.00	0	102.50	102.00	0	22	-0.08%
2020/01/02	0	0.00	1	102.50	102.50	-1	21	-4.71%
2019/12/31	0	0.00	0.1	101.00	102.00	-0.1	20	-0.58%
2019/12/30	0	102.00	1	102.00	102.00	-1	20	-4.75%
2019/12/26	0	0.00	1	102.50	102.50	-1	19	-5.12%
2019/12/24	3	102.00	0	0.00	102.00	3	19	15.19%
2019/12/23	0	0.00	1.2	102.18	102.00	-1.2	19	-6.22%
2019/12/20	0.1	101.50	0	0.00	102.50	0.1	20	0.50%
2019/12/19	0	101.50	0	0.00	102.00	0	20	0.01%
2019/12/18	6	101.50	1.1	102.50	102.50	4.9	20	24.48%
2019/12/17	2	102.00	0	0.00	102.00	2	19	10.33%
2019/12/13	1.2	101.83	0	0.00	102.00	1.2	20	5.96%
2019/12/12	1.3	101.80	0	0.00	102.00	1.3	20	6.23%
2019/12/11	1.5	102.00	0	0.00	102.00	1.5	20	7.29%
2019/12/09	2	101.50	0.2	102.00	101.50	1.8	20	9.13%
2019/12/05	0	0.00	0	102.50	101.50	0	20	-0.07%
2019/12/04	0	0.00	3	101.50	101.50	-3	20	-14.89%
2019/12/03	0	0.00	2	101.50	101.50	-2	20	-9.65%
2019/11/28	0	0.00	0.2	102.00	101.50	-0.2	20	-0.73%
2019/11/27	2.1	101.50	0	0.00	101.50	2.1	21	9.84%
2019/11/26	1.5	101.83	0	0.00	102.00	1.5	20	7.17%
2019/11/25	0	101.50	0	0.00	102.50	0	20	0.17%
2019/11/22	1	101.50	0.6	102.00	101.50	0.4	20	1.94%
2019/11/20	0	0.00	1	102.00	102.00	-1	21	-4.76%
2019/11/18	0.2	101.50	0	0.00	101.50	0.2	21	0.92%
2019/11/15	0.2	101.00	0	0.00	102.00	0.2	21	0.93%
2019/11/14	2.2	101.95	0	0.00	102.00	2.2	21	10.34%
2019/11/13	1	102.00	0	0.00	102.50	1	20	4.77%
2019/11/12	0	0.00	1	102.50	102.50	-1	21	-4.74%
2019/11/11	0.1	101.50	0	0.00	102.00	0.1	21	0.68%
2019/11/08	1	102.00	0	0.00	102.00	1	21	4.64%
2019/11/07	0	0.00	1.1	102.13	102.00	-1.1	21	-5.22%
2019/11/06	0	0.00	2	102.00	102.00	-2	21	-9.13%
2019/11/05	4	102.13	0	0.00	102.00	4	21	18.55%
2019/09/04	0.1	101.50	0	0.00	101.50	0.1	41	0.12%
2019/09/02	0	0.00	0	102.00	102.00	0	41	-0.04%
2019/07/25	1	102.50	0	0.00	102.00	1	46	2.16%
2019/07/09	0.1	101.50	0	0.00	101.00	0.1	45	0.22%
2019/07/05	1	101.50	0	0.00	101.50	1	45	2.22%
2019/07/03	0	103.50	0	0.00	103.00	0	44	0.09%
2019/07/02	0	0.00	0.4	111.00	111.50	-0.4	43	-0.93%
2019/07/01	0	0.00	0.2	110.00	111.00	-0.2	41	-0.56%
2019/06/18	0	0.00	0.3	110.50	109.50	-0.3	38	-0.69%
2019/05/10	0.1	109.00	0	0.00	108.50	0.1	41	0.16%
2019/04/26	0.1	108.50	0	0.00	109.00	0.1	39	0.13%
2019/04/22	0	0.00	1	108.00	108.00	-1	39	-2.52%
2019/04/19	1	109.00	0	0.00	107.50	1	38	2.57%
2019/04/17	0	0.00	1	110.00	110.00	-1	37	-2.68%
2019/04/11	0	0.00	1	111.00	110.00	-1	37	-2.70%
2019/03/25	1	109.50	0	0.00	109.50	1	30	3.23%
2019/03/22	0	111.50	0	0.00	111.00	0	30	0.02%
2019/03/07	1	109.50	0	0.00	109.00	1	25	3.91%
2019/02/15	0.3	108.50	0	0.00	108.00	0.3	21	1.37%
2018/12/14	0	0.00	1	104.50	104.50	-1	26	-3.81%
2018/11/29	0	104.50	0	0.00	104.50	0	28	0.11%
2018/11/27	0	102.50	0	0.00	104.00	0	28	0.10%
2018/11/20	0	103.00	0	0.00	103.00	0	29	0.10%
2018/11/15	0	0.00	1	104.50	104.00	-1	29	-3.41%
2018/11/12	0.1	102.50	0	0.00	104.00	0.1	29	0.17%
2018/11/05	0	0.00	0.1	107.00	106.00	-0.1	30	-0.17%
2018/10/30	0	98.70	0	0.00	98.70	0	29	0.10%
2018/10/09	0.1	101.50	0	0.00	101.50	0.1	43	0.23%
2018/10/05	1	103.00	0	0.00	103.00	1	45	2.20%
2018/09/18	1	106.00	0	0.00	106.00	1	51	1.94%
2018/08/03	0.1	115.00	0	0.00	114.50	0.1	68	0.15%
2018/07/25	1	126.00	0	0.00	127.00	1	87	1.15%
2018/07/20	0	0.00	1	126.50	126.50	-1	84	-1.19%
2018/04/24	0	0.00	2	121.75	122.00	-2	139	-1.44%
2018/04/18	1	123.00	0	0.00	123.00	1	162	0.61%
2018/04/10	1	127.50	0	0.00	126.00	1	164	0.61%
2018/04/09	0	0.00	1	127.50	127.00	-1	164	-0.61%
2018/04/02	1	129.50	0	0.00	129.50	1	162	0.62%
2018/03/29	0	0.00	1	128.00	128.50	-1	161	-0.62%
2018/03/22	1	126.50	0.1	125.50	125.50	0.9	170	0.52%
2018/03/21	1	129.50	0	0.00	128.50	1	183	0.54%
2018/03/20	1	127.00	0	0.00	127.50	1	178	0.56%
2018/03/19	1	128.00	1	127.50	127.50	0	176	0.00%
2018/03/13	0	0.00	1	120.00	121.00	-1	171	-0.58%
2018/03/02	1	121.50	0	0.00	120.00	1	175	0.57%
2018/02/12	0.1	113.50	0	0.00	113.50	0.1	167	0.06%
2018/01/30	0	0.00	1	122.00	120.00	-1	162	-0.61%
2018/01/24	1	122.50	0	0.00	124.00	1	158	0.63%
2018/01/23	1	123.00	0	0.00	123.00	1	155	0.64%
2018/01/19	1	128.00	0	0.00	124.00	1	148	0.67%
2018/01/18	0	0.00	0.2	121.00	121.50	-0.2	134	-0.11%
2018/01/17	0	0.00	1	120.00	121.50	-1	129	-0.77%
2018/01/15	0	0.00	2	116.25	118.00	-2	114	-1.74%
2018/01/09	1	111.00	0	0.00	111.00	1	101	0.99%
2018/01/08	1	111.50	0	0.00	111.00	1	100	0.99%