智基 (6294)-大昌-新店券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
59.7
漲跌
▼0.3
漲幅
-0.50%
成交量
38張
產業
上櫃文化創意指數
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	58.60	1	60.70	59.50	1	91	1.09%
2025/01/16	2	59.00	0	0.00	59.00	2	91	2.19%
2025/01/15	1	59.00	1.4	59.01	59.00	-0.4	91	-0.44%
2025/01/13	0	0.00	1.4	59.52	59.40	-1.4	91	-1.53%
2025/01/10	1	59.80	0.3	60.00	59.60	0.7	91	0.76%
2025/01/09	0	0.00	0.2	61.00	60.10	-0.2	91	-0.22%
2025/01/08	1	60.50	1	60.80	60.40	0	90	0.00%
2025/01/06	1	60.50	0	0.00	60.60	1	90	1.11%
2024/12/27	0	0.00	1	62.60	62.10	-1	90	-1.11%
2024/12/26	0	0.00	0.8	61.56	61.10	-0.8	90	-0.90%
2024/12/25	0	0.00	0.9	61.60	61.50	-0.9	90	-0.98%
2024/12/18	0	0.00	2	61.20	61.10	-2	91	-2.20%
2024/12/17	1	60.60	0	0.00	60.70	1	91	1.10%
2024/12/16	3	61.43	0	0.00	62.10	3	90	3.31%
2024/11/25	0	0.00	0	64.40	65.40	0	99	-0.01%
2024/11/22	1	64.50	0	0.00	63.40	1	96	1.04%
2024/11/21	1	62.10	1	63.40	63.30	0	94	0.00%
2024/11/20	0	0.00	0	68.10	64.40	0	91	-0.01%
2024/11/19	1.2	69.17	0	0.00	69.30	1.2	88	1.36%
2024/11/18	0	71.90	0	0.00	70.70	0	90	0.01%
2024/11/15	1	69.80	1	71.71	72.60	0	101	-0.01%
2024/11/14	0	71.40	0	0.00	69.70	0	102	0.01%
2024/11/13	2	77.55	0	0.00	77.40	2	97	2.05%
2024/11/12	0	0.00	0	86.30	86.00	0	90	-0.01%
2024/11/06	0	97.50	0	0.00	96.90	0	124	0.00%
2024/11/05	0	0.00	0.1	97.50	97.50	-0.1	132	-0.11%
2024/10/29	0	0.00	0.2	97.10	96.40	-0.2	135	-0.15%
2024/10/28	0	0.00	0.6	96.80	96.40	-0.6	135	-0.44%
2024/10/25	0	0.00	0.9	97.01	96.50	-0.9	136	-0.66%
2024/10/22	0	0.00	0.2	97.50	96.60	-0.2	136	-0.11%
2024/10/21	0	98.00	0.6	97.30	96.70	-0.6	137	-0.40%
2024/10/18	0	0.00	0.3	97.10	97.00	-0.3	137	-0.23%
2024/10/15	0	0.00	0.3	97.30	96.60	-0.3	137	-0.20%
2024/10/14	0	0.00	0.5	97.40	97.10	-0.5	137	-0.34%
2024/10/09	0	0.00	2.1	97.63	97.40	-2.1	138	-1.50%
2024/10/08	1	97.20	0	0.00	97.00	1	138	0.72%
2024/10/07	0	0.00	0.3	97.50	96.80	-0.3	138	-0.22%
2024/10/01	0	0.00	0.1	97.40	97.10	-0.1	138	-0.09%
2024/09/30	0	0.00	1.9	97.81	97.30	-1.9	138	-1.35%
2024/09/27	1.6	97.43	0.7	97.73	97.70	1	138	0.70%
2024/09/18	2	96.15	2	96.90	96.20	0	139	0.02%
2024/09/16	0	0.00	0.3	97.50	96.80	-0.3	139	-0.24%
2024/09/13	0	0.00	1.4	97.60	96.80	-1.4	140	-1.01%
2024/09/11	0	0.00	0.5	97.07	96.10	-0.5	139	-0.39%
2024/09/10	1	96.60	3.7	97.96	96.50	-2.7	139	-1.93%
2024/09/09	10	97.96	3	98.37	98.10	7	137	5.09%
2024/09/06	0	0.00	0.3	100.00	99.50	-0.3	137	-0.20%
2024/09/05	0	0.00	0.7	100.22	99.70	-0.7	140	-0.51%
2024/09/04	5	99.08	3	99.50	99.50	2	141	1.41%
2024/09/02	1	100.50	0	0.00	100.50	1	139	0.72%
2024/08/28	1	100.50	0	0.00	100.50	1	138	0.72%
2024/08/27	1	100.50	1	102.00	101.00	0	137	0.00%
2024/08/26	2	101.00	0.2	102.00	101.00	1.8	137	1.31%
2024/08/23	1	101.50	1.8	102.56	102.00	-0.8	136	-0.59%
2024/08/22	0	0.00	1	103.00	102.00	-1	136	-0.73%
2024/08/21	3	102.33	0	0.00	102.00	3	135	2.21%
2024/08/20	2	104.75	1	105.50	104.50	1	133	0.75%
2024/08/19	11	105.91	1	107.50	106.00	10	130	7.68%
2024/08/16	0	0.00	7	104.64	105.00	-7	118	-5.89%
2024/08/15	2.8	103.09	1	105.00	102.50	1.8	114	1.54%
2024/08/14	0	0.00	7.1	104.08	104.50	-7.1	112	-6.30%
2024/08/13	4	102.13	9.7	104.49	101.50	-5.7	109	-5.19%
2024/08/12	0	0.00	10	103.15	102.50	-10	99	-10.07%
2024/08/09	4	98.05	5	99.58	100.50	-1	93	-1.07%
2024/08/08	2	105.00	5	108.20	105.00	-3	95	-3.14%
2024/08/07	0	0.00	2	106.25	108.00	-2	97	-2.04%
2024/08/06	1	98.50	2	99.75	100.00	-1	90	-1.11%
2024/08/05	8.2	98.31	7	98.79	98.80	1.2	89	1.29%
2024/08/02	0	0.00	1	101.50	100.50	-1	88	-1.13%
2024/08/01	1	100.50	1	101.00	101.00	0	88	0.00%
2024/07/31	1	100.00	1	100.50	100.00	0	89	0.00%
2024/07/30	1	100.50	0	0.00	100.50	1	89	1.12%
2024/07/29	3	100.50	1	101.00	100.50	2	89	2.23%
2024/07/26	1	100.50	0	0.00	101.00	1	89	1.11%
2024/07/23	1	101.00	0	0.00	101.50	1	90	1.11%
2024/07/22	1	100.50	0	0.00	101.00	1	90	1.10%
2024/07/19	1	101.00	1	101.50	101.50	0	89	0.00%
2024/07/12	1	100.50	1	102.00	102.00	0	93	0.00%
2024/07/10	0	0.00	0	101.00	101.00	0	99	-0.04%
2024/07/09	0	0.00	0	101.50	101.50	0	101	-0.02%
2024/07/08	0	0.00	0.1	102.50	101.50	-0.1	104	-0.05%
2024/07/05	1	101.00	0	0.00	102.00	1	109	0.91%
2024/06/28	2	100.50	0	0.00	100.50	2	136	1.47%
2024/06/26	1	100.50	0	0.00	100.50	1	137	0.73%
2024/06/20	1	100.50	0	0.00	101.00	1	142	0.70%
2024/06/13	1	100.50	0	0.00	100.50	1	152	0.66%
2024/06/12	4	100.63	1	101.00	101.00	3	155	1.93%
2024/06/11	4	101.88	0	0.00	101.50	4	156	2.56%
2024/06/07	1	102.50	0	0.00	102.50	1	155	0.64%
2024/06/06	1	102.50	0	0.00	102.50	1	157	0.63%
2024/06/05	1	102.50	0	0.00	102.50	1	158	0.63%
2024/05/30	2	102.50	1	103.50	102.50	1	159	0.63%
2024/05/29	1	102.50	0	0.00	102.50	1	159	0.63%
2024/05/27	1	102.50	0	0.00	102.50	1	158	0.63%
2024/05/24	1	102.50	0	0.00	103.00	1	157	0.63%
2024/05/23	1	102.50	1	103.50	102.50	0	157	0.00%
2024/05/22	0	0.00	0	103.50	103.00	0	157	-0.01%
2024/05/21	4	102.25	0	0.00	102.00	4	155	2.57%
2024/05/20	4	103.38	0	0.00	103.50	4	154	2.59%
2024/05/17	3	105.17	2	106.25	105.50	1	152	0.66%
2024/05/15	0	0.00	1	104.50	104.00	-1	148	-0.67%
2024/05/14	9	97.38	8	100.94	102.00	1	144	0.70%
2024/05/13	11.1	107.00	0	0.00	107.00	11.1	127	8.72%
2024/04/10	0	0.00	1	125.00	127.00	-1	95	-1.04%
2024/04/08	0	0.00	2	123.50	123.50	-2	73	-2.72%
2024/04/02	0	0.00	1	123.00	123.50	-1	70	-1.41%
2024/03/26	2	123.00	6	123.00	123.00	-4	63	-6.26%
2024/03/22	0	0.00	0.1	122.50	122.50	-0.1	60	-0.09%
2024/03/18	0	0.00	0.1	124.50	124.00	-0.1	51	-0.22%
2024/03/12	0	0.00	0	117.00	117.00	0	38	-0.02%
2024/03/11	0	0.00	2	115.00	114.50	-2	36	-5.53%
2024/02/27	0	112.50	0	0.00	112.50	0	32	0.02%
2024/02/19	0	0.00	1	113.50	113.00	-1	31	-3.18%