迅得 (6438)-大昌-新店券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
207.5
漲跌
▼16.5
漲幅
-7.37%
成交量
3,362張
產業
上市其他電子類股
368人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0.7	210.00	0	0.00	207.50	0.7	3,619	0.02%
2025/01/22	1	226.00	32	222.97	224.00	-31	3,643	-0.85%
2025/01/20	9	206.89	8	207.75	205.00	1	3,618	0.03%
2025/01/17	4	204.50	7	203.79	201.00	-3	3,731	-0.08%
2025/01/16	12	204.29	13.2	205.68	208.50	-1.2	3,754	-0.03%
2025/01/15	8.4	194.10	3	194.00	193.50	5.4	3,777	0.14%
2025/01/14	2.2	196.86	3	199.17	195.00	-0.8	4,089	-0.02%
2025/01/13	1	194.00	8	196.69	196.00	-7	4,270	-0.16%
2025/01/10	1	201.00	9	202.61	203.50	-8	4,292	-0.19%
2025/01/09	1.3	204.70	2	199.50	199.50	-0.7	4,355	-0.02%
2025/01/08	28.2	211.92	15	216.38	204.00	13.2	4,461	0.29%
2025/01/07	15	210.97	3	211.67	211.00	12	4,510	0.27%
2025/01/06	14.1	206.35	14.1	208.37	209.50	0	4,565	0.00%
2025/01/03	3.1	203.44	4	201.63	201.50	-1	4,675	-0.02%
2025/01/02	4	206.50	3	204.00	201.50	1	4,924	0.02%
2024/12/31	1	202.50	1	205.00	207.00	0	4,985	0.00%
2024/12/30	0	0.00	2	204.50	204.00	-2	5,147	-0.04%
2024/12/27	4.1	207.11	4	206.75	205.00	0.1	5,280	0.00%
2024/12/26	11.1	210.41	14.1	209.33	208.50	-2.9	5,380	-0.05%
2024/12/25	38.1	212.82	12	210.79	207.00	26.1	5,366	0.49%
2024/12/24	9	207.39	36	210.92	211.50	-27	5,366	-0.50%
2024/12/23	5	196.80	6.1	198.01	198.00	-1.1	5,402	-0.02%
2024/12/20	3	191.00	1	195.00	187.00	2	5,391	0.04%
2024/12/19	6	195.33	4	197.38	196.50	2	5,473	0.04%
2024/12/18	1	194.00	2	195.25	195.00	-1	5,482	-0.02%
2024/12/17	11	196.36	12	194.04	198.00	-1	5,493	-0.02%
2024/12/16	5	187.90	2	187.00	186.50	3	5,499	0.05%
2024/12/13	2	184.50	3	184.83	183.00	-1	5,476	-0.02%
2024/12/12	2	189.50	1	194.00	187.00	1	5,460	0.02%
2024/12/11	5	191.60	6.3	192.22	190.50	-1.3	5,466	-0.02%
2024/12/10	9	195.66	10	193.25	192.00	-1	5,447	-0.02%
2024/12/09	5	193.40	6	193.67	191.50	-1	5,436	-0.02%
2024/12/06	19	198.29	3	197.00	196.00	16	5,420	0.30%
2024/12/05	20	202.60	5	199.20	198.00	15	5,403	0.28%
2024/12/04	10	209.20	5	209.30	209.00	5	5,353	0.09%
2024/12/03	8	211.06	10	209.75	207.00	-2	5,343	-0.04%
2024/12/02	9	208.17	3	207.17	206.00	6	5,326	0.11%
2024/11/29	2	212.00	2	212.00	212.00	0	5,302	0.00%
2024/11/28	12	212.08	6	212.83	212.00	6	5,288	0.11%
2024/11/27	6	218.67	3	220.00	217.50	3	5,240	0.06%
2024/11/26	12	225.54	4	224.75	224.50	8	5,200	0.15%
2024/11/25	6	230.92	4	233.49	234.00	2	5,174	0.04%
2024/11/22	24	233.04	18	228.56	228.50	6	5,153	0.12%
2024/11/21	18	223.56	21	227.83	230.00	-3	5,055	-0.06%
2024/11/20	3	222.33	2.1	221.41	221.00	0.9	4,933	0.02%
2024/11/19	4.1	218.83	6	220.00	224.00	-1.9	4,838	-0.04%
2024/11/18	6	211.67	8.1	205.93	204.00	-2.1	4,747	-0.04%
2024/11/15	10.1	214.22	10.1	218.87	220.50	0	4,679	0.00%
2024/11/14	12	219.00	8	212.63	215.50	4	4,613	0.09%
2024/11/13	9.1	219.65	12	220.63	220.50	-2.9	4,539	-0.06%
2024/11/12	9	206.78	12.1	206.30	208.00	-3.1	4,444	-0.07%
2024/11/11	3	213.17	2	212.75	214.00	1	4,400	0.02%
2024/11/08	16.1	220.29	13.1	211.79	215.00	3	4,384	0.07%
2024/11/07	17.1	215.42	19.1	218.06	220.00	-2	4,304	-0.05%
2024/11/06	7.1	210.02	14	210.14	213.00	-6.9	4,148	-0.17%
2024/11/05	4	202.88	4	202.50	202.00	0	4,035	0.00%
2024/11/04	16	201.75	11	203.23	199.00	5	3,986	0.13%
2024/11/01	10	200.20	4	199.50	199.00	6	3,894	0.15%
2024/10/30	11	202.45	13	201.19	201.00	-2	3,875	-0.05%
2024/10/29	9	205.39	5	204.70	204.50	4	3,840	0.10%
2024/10/28	6	205.17	2	209.00	204.50	4	3,767	0.11%
2024/10/25	20	212.40	9.1	213.66	213.00	11	3,709	0.30%
2024/10/24	27	223.00	19	218.21	217.50	8	3,653	0.22%
2024/10/23	9	222.56	18	222.69	222.00	-9	3,497	-0.26%
2024/10/22	18	224.25	18	222.92	222.00	0	3,437	0.00%
2024/10/21	13.1	214.83	12	219.63	226.50	1.1	3,317	0.03%
2024/10/18	8.1	202.45	12.1	210.34	213.00	-4	3,005	-0.13%
2024/10/17	7	190.64	13	192.96	194.00	-6	2,822	-0.21%
2024/10/16	11.1	187.75	9	189.78	190.50	2.1	2,796	0.07%
2024/10/15	20	189.19	18	188.20	186.00	2	2,776	0.07%
2024/10/14	18.1	177.45	17	179.97	185.00	1.1	2,673	0.04%
2024/10/11	11	181.14	8	182.51	182.50	3	2,550	0.12%
2024/10/09	16	183.31	23	184.37	180.50	-7	2,500	-0.28%
2024/10/08	25	183.10	23	180.80	180.50	2	2,354	0.09%
2024/10/07	1	168.00	7	175.79	177.00	-6	2,125	-0.28%
2024/10/04	32	162.16	4.2	163.74	161.00	27.8	2,106	1.32%
2024/10/01	10.1	158.74	22.1	163.07	164.00	-12	2,015	-0.59%
2024/09/30	9.1	150.89	13.1	151.30	149.50	-4	1,995	-0.20%
2024/09/27	10.1	142.76	10	142.20	141.50	0.1	1,906	0.00%
2024/09/26	12	144.46	6	145.17	144.00	6	1,888	0.32%
2024/09/25	1	147.00	7	146.64	149.50	-6	1,873	-0.32%
2024/09/24	7	136.29	6	136.67	136.00	1	1,773	0.06%
2024/09/23	7	136.14	6.1	138.25	138.50	0.9	1,762	0.05%
2024/09/20	0.1	131.50	3	131.67	132.00	-2.9	1,696	-0.17%
2024/09/19	2	129.25	3	131.33	131.00	-1	1,679	-0.06%
2024/09/18	2	129.75	10	131.55	129.00	-8	1,661	-0.48%
2024/09/16	1	127.50	0	0.00	127.00	1	1,593	0.06%
2024/09/13	5	126.30	3	126.67	126.50	2	1,586	0.13%
2024/09/12	1	127.50	11	126.55	126.00	-10	1,582	-0.63%
2024/09/11	1	122.50	1	122.50	122.00	0	1,565	0.00%
2024/09/10	1	119.50	0	0.00	119.50	1	1,566	0.06%
2024/09/09	0	0.00	2	119.50	119.50	-2	1,549	-0.13%
2024/09/06	1	117.00	2	118.50	118.50	-1	1,549	-0.06%
2024/09/05	1	116.00	0	0.00	116.00	1	1,549	0.06%
2024/09/04	1	118.50	0	0.00	118.00	1	1,548	0.06%
2024/09/03	2	121.75	2	122.75	121.50	0	1,541	0.00%
2024/09/02	4	123.38	4	123.88	123.00	0	1,540	0.00%
2024/08/30	1	126.00	1	125.50	124.50	0	1,538	0.00%
2024/08/29	1	127.50	2	127.00	127.00	-1	1,553	-0.06%
2024/08/28	1	128.00	1	129.00	126.50	0	1,540	0.00%
2024/08/27	0	0.00	7	125.93	126.00	-7	1,520	-0.46%
2024/08/26	2	123.00	7.3	125.73	123.00	-5.3	1,503	-0.35%
2024/08/23	0.1	117.50	1	118.50	120.00	-0.9	1,474	-0.06%
2024/08/22	3.2	117.53	1	118.50	117.00	2.2	1,466	0.15%
2024/08/21	1	116.50	1	115.50	115.50	0	1,458	0.00%
2024/08/19	0	0.00	1	113.50	114.50	-1	1,471	-0.07%
2024/08/16	2	110.50	0	0.00	111.00	2	1,469	0.14%
2024/08/15	0	0.00	3	108.50	108.00	-3	1,465	-0.20%
2024/08/14	6	106.00	0	0.00	105.50	6	1,462	0.41%
2024/08/13	1	106.00	1	106.50	106.50	0	1,470	0.00%
2024/08/12	13	106.92	1	107.00	107.00	12	1,500	0.80%
2024/08/09	0	0.00	1	112.00	111.50	-1	1,492	-0.07%
2024/08/06	20	103.68	0	0.00	105.00	20	1,521	1.31%
2024/08/05	15	105.13	8	104.69	104.50	7	1,537	0.46%
2024/08/02	0	0.00	1	119.50	115.50	-1	1,521	-0.07%
2024/07/31	2	114.25	10	114.55	114.00	-8	1,520	-0.53%
2024/07/29	7	112.64	1	116.50	112.50	6	1,531	0.39%
2024/07/26	14	115.00	1	115.50	114.50	13	1,527	0.85%
2024/07/23	11	119.23	0	0.00	118.50	11	1,546	0.71%
2024/07/22	13	119.54	2	121.00	118.00	11	1,563	0.70%
2024/07/19	5	126.90	1	125.00	124.00	4	1,552	0.26%
2024/07/18	6	126.75	2	127.00	127.00	4	1,553	0.26%
2024/07/17	3	129.83	7	130.36	129.00	-4	1,528	-0.26%
2024/07/16	1	130.00	8	130.50	130.00	-7	1,493	-0.47%
2024/07/15	10	129.00	1	127.50	129.50	9	1,484	0.61%
2024/07/12	2	126.25	1.1	126.09	126.00	0.9	1,487	0.06%
2024/07/11	3	128.67	0	0.00	129.00	3	1,527	0.20%
2024/07/10	1.1	128.24	2	128.25	127.00	-0.9	1,546	-0.06%
2024/07/09	3	127.83	10.1	123.98	124.50	-7.1	1,562	-0.45%
2024/07/08	4	127.63	5	127.10	128.50	-1	1,610	-0.06%
2024/07/05	15	129.80	9	127.94	129.00	6	1,558	0.38%
2024/07/04	23	127.30	17.1	126.69	129.00	5.9	1,511	0.39%
2024/07/03	2	118.50	1	119.00	120.50	1	1,412	0.07%
2024/07/02	2	117.25	4	117.50	117.50	-2	1,439	-0.14%
2024/07/01	7	120.57	6	120.75	121.50	1	1,625	0.06%
2024/06/28	3	118.33	1	116.50	117.50	2	1,716	0.12%
2024/06/27	2.2	115.34	1	116.50	115.50	1.2	1,708	0.07%
2024/06/26	4	113.88	5	115.60	118.00	-1	1,692	-0.06%
2024/06/25	21	109.86	1	109.50	109.50	20	1,663	1.20%
2024/06/24	3	112.50	0	0.00	113.50	3	1,686	0.18%
2024/06/21	0	0.00	1	114.00	114.00	-1	1,692	-0.06%
2024/06/20	0	0.00	1	114.00	114.50	-1	1,703	-0.06%
2024/06/19	10	113.50	0	0.00	114.00	10	1,716	0.58%
2024/06/18	15	114.17	0	0.00	115.00	15	1,739	0.86%
2024/06/17	2	114.25	2	114.75	115.00	0	1,807	0.00%
2024/06/13	10	114.50	2	115.00	115.50	8	1,918	0.42%
2024/06/12	11	113.50	0	0.00	114.50	11	1,997	0.55%
2024/06/06	3	113.67	1	113.00	113.00	2	2,053	0.10%
2024/06/05	0	0.00	9	114.11	113.50	-9	2,055	-0.44%
2024/06/04	33	114.15	1	115.00	113.00	32	2,085	1.53%
2024/05/31	2	117.50	0	0.00	117.00	2	2,103	0.10%
2024/05/30	1	117.00	0	0.00	117.00	1	2,122	0.05%
2024/05/29	2	119.75	0	0.00	119.50	2	2,154	0.09%
2024/05/27	2	120.00	0	0.00	119.50	2	2,268	0.09%
2024/05/23	2	120.50	1	119.50	119.00	1	2,444	0.04%
2024/05/20	2	123.75	0	0.00	123.00	2	2,523	0.08%
2024/05/17	2	125.00	1	125.50	125.00	1	2,535	0.04%
2024/05/16	1	125.99	13	125.04	126.00	-12	2,538	-0.47%
2024/05/15	2	122.25	0	0.00	121.00	2	2,509	0.08%
2024/05/13	1	122.50	0	0.00	122.50	1	2,513	0.04%
2024/05/10	12	122.33	2	121.75	121.50	10	2,503	0.40%
2024/05/09	3	122.00	0	0.00	123.00	3	2,474	0.12%
2024/05/07	1	119.00	0	0.00	119.00	1	2,433	0.04%
2024/05/06	0	0.00	1	122.00	120.00	-1	2,423	-0.04%
2024/05/03	2	123.75	7	122.50	122.50	-5	2,412	-0.21%
2024/05/02	1	125.50	1	126.00	126.00	0	2,403	0.00%
2024/04/29	0	0.00	1	129.00	129.50	-1	2,401	-0.04%
2024/04/24	1	127.50	1	128.50	126.00	0	2,350	0.00%
2024/04/23	1	123.50	0	0.00	122.50	1	2,327	0.04%
2024/04/22	5	121.00	1	121.00	120.50	4	2,321	0.17%
2024/04/19	32	121.05	2	124.00	122.50	30	2,308	1.30%
2024/04/18	1	130.00	2	131.50	129.00	-1	2,258	-0.04%
2024/04/17	0	0.00	1	132.50	133.00	-1	2,224	-0.04%
2024/04/16	20	125.70	3.1	130.12	125.50	17	2,171	0.78%
2024/04/15	6	134.17	4	134.88	136.50	2	2,096	0.10%
2024/04/12	2	135.25	21	135.26	136.00	-19	2,025	-0.94%
2024/04/11	3.1	127.33	1	128.00	126.50	2.1	1,920	0.11%
2024/04/10	6	128.00	1	131.50	128.00	5	1,910	0.26%
2024/04/09	0	0.00	1	134.00	131.50	-1	1,886	-0.05%
2024/04/08	6	131.58	2.2	132.27	131.00	3.9	1,857	0.21%
2024/04/03	11.2	135.42	4	135.00	135.00	7.2	1,799	0.40%
2024/04/02	5	130.50	17	134.53	135.50	-12	1,593	-0.75%
2024/04/01	1	123.00	2	122.00	123.50	-1	1,439	-0.07%
2024/03/29	1	119.50	1	120.00	120.00	0	1,420	0.00%
2024/03/28	1	121.50	2	122.25	121.50	-1	1,413	-0.07%
2024/03/27	1	123.00	9	123.06	123.00	-8	1,399	-0.57%
2024/03/26	4	118.25	2	118.75	118.00	2	1,369	0.15%
2024/03/25	4	121.38	4	121.63	120.50	0	1,349	0.00%
2024/03/22	0	123.00	0	0.00	123.00	0	1,337	0.00%
2024/03/21	8	124.31	0	0.00	123.50	8	1,322	0.61%
2024/03/20	5	124.00	10	124.25	122.50	-5	1,297	-0.39%
2024/03/19	2	122.00	7.1	122.71	121.50	-5.1	1,232	-0.41%
2024/03/18	3	113.67	7	114.86	116.00	-4	1,151	-0.35%
2024/03/15	8	112.12	11	113.59	112.50	-3	1,122	-0.27%
2024/03/14	4	106.00	1	106.50	107.00	3	1,043	0.29%
2024/03/13	10	106.85	4	107.00	106.00	6	1,038	0.58%
2024/03/12	4	110.88	4	111.25	111.00	0	1,024	0.00%
2024/03/11	1	113.00	0	0.00	112.50	1	1,015	0.10%
2024/03/08	20	113.75	11	114.18	112.50	9	1,021	0.88%
2024/03/07	4	118.00	7	117.64	117.00	-3	1,002	-0.30%
2024/03/05	2	119.25	3	119.33	117.50	-1	996	-0.10%
2024/03/04	6	118.42	7	118.86	120.00	-1	977	-0.10%
2024/03/01	6	118.75	21	119.33	120.00	-15	942	-1.59%
2024/02/29	13	117.73	18	118.72	120.50	-5	912	-0.55%
2024/02/27	15	116.63	19	116.82	115.50	-4	824	-0.49%
2024/02/26	2	109.50	1	109.50	111.50	1	660	0.15%
2024/02/23	3	112.33	17	113.26	112.00	-14	647	-2.16%
2024/02/22	2	109.25	21	109.05	109.00	-19	595	-3.19%
2024/02/21	1	108.50	0	0.00	108.00	1	570	0.18%
2024/02/20	1	107.00	2	106.50	107.00	-1	560	-0.18%
2024/02/19	1	104.50	2	105.50	106.00	-1	547	-0.18%
2024/02/16	1	102.50	3	103.83	104.00	-2	561	-0.36%
2024/02/15	2	102.00	2	102.75	103.00	0	574	0.00%
2024/02/05	4	102.63	2	102.25	102.00	2	604	0.33%