廣錠 (6441)-大昌-新店券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
38.55
漲跌
▲0.05
漲幅
+0.13%
成交量
44張
產業
上櫃電腦及週邊類股▼0.57%
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	40.00	0	0.00	39.85	1	119	0.84%
2024/04/03	1	42.20	0	0.00	42.25	1	125	0.80%
2024/03/28	10	44.76	0	0.00	44.00	10	133	7.51%
2024/03/11	0	44.70	0	0.00	44.70	0	135	0.00%
2024/03/05	0	46.77	0	0.00	46.40	0	157	0.01%
2024/01/08	1	51.20	0	0.00	50.90	1	197	0.51%
2023/12/12	0	0.00	5	51.92	51.90	-5	185	-2.69%
2023/12/06	10	52.00	5	53.50	53.50	5	182	2.74%
2023/12/04	0	55.80	0	0.00	55.00	0	175	0.00%
2023/11/29	0	0.00	1	52.40	52.30	-1	157	-0.63%
2023/11/24	0.1	52.30	0	0.00	52.10	0.1	168	0.04%
2023/11/20	2	52.90	0	0.00	52.70	2	165	1.21%
2023/11/07	0	0.00	1	49.50	48.60	-1	155	-0.64%
2023/11/03	0	0.00	1	48.50	48.60	-1	160	-0.62%
2023/11/02	1	46.80	1	47.05	47.05	0	160	0.00%
2023/10/27	1	47.50	0	0.00	47.40	1	171	0.58%
2023/10/26	0	0.00	1	48.55	48.50	-1	174	-0.57%
2023/10/24	0	0.00	3.4	46.54	46.60	-3.4	173	-1.98%
2023/10/17	2	48.50	0	0.00	47.05	2	203	0.98%
2023/10/05	0	0.00	3	52.60	52.20	-3	234	-1.29%
2023/09/06	10	56.70	10	54.80	54.80	0	677	0.00%
2023/08/23	0.3	53.20	0	0.00	53.30	0.3	1,100	0.03%
2023/07/31	1	57.40	0	0.00	57.80	1	1,458	0.07%
2023/07/20	1	57.80	0	0.00	58.20	1	1,446	0.07%
2023/07/19	2	60.10	0	0.00	59.60	2	1,438	0.14%
2023/07/18	1	60.50	0	0.00	60.60	1	1,445	0.07%
2023/07/14	8	60.40	0	0.00	60.50	8	1,443	0.55%
2023/07/07	0	0.00	0.2	60.10	60.20	-0.2	1,450	-0.01%
2023/07/06	1	61.80	1	62.30	61.30	0	1,444	0.00%
2023/07/03	1	64.40	0	0.00	64.30	1	1,405	0.07%
2023/06/27	0	0.00	5	65.00	63.10	-5	1,391	-0.36%
2023/06/26	1	64.90	0	0.00	64.70	1	1,384	0.07%
2023/06/21	3	67.17	0	0.00	67.00	3	1,373	0.22%
2023/06/20	1	69.00	0	0.00	69.00	1	1,359	0.07%
2023/06/15	1	68.00	1	68.30	68.60	0	1,302	0.00%
2023/06/14	2	67.85	1	67.70	68.90	1	1,278	0.08%
2023/06/13	6	68.85	0	0.00	68.50	6	1,259	0.48%
2023/06/12	6	70.53	1	68.90	68.80	5	1,218	0.41%
2023/06/09	7	71.23	7.2	71.09	72.00	-0.2	1,153	-0.02%
2023/06/08	5	64.30	16	70.10	70.10	-11	1,006	-1.09%
2023/06/07	3	64.30	2	64.00	63.80	1	896	0.11%
2023/06/01	0	0.00	1	64.20	63.10	-1	847	-0.12%
2023/05/31	0	0.00	2	63.60	63.70	-2	847	-0.24%
2023/05/30	1	60.80	1	61.50	62.60	0	849	0.00%
2023/05/25	1	67.70	1	66.60	66.60	0	804	0.00%
2023/05/24	0	0.00	3.4	67.18	66.00	-3.4	779	-0.43%
2023/05/23	1	67.30	1	66.80	66.20	0	773	0.00%
2023/05/22	0.2	67.90	0	65.50	66.90	0.2	763	0.03%
2023/05/19	0.2	65.40	5	62.92	64.80	-4.8	724	-0.67%
2023/05/18	2	60.70	2	61.00	60.70	0	657	0.00%
2023/05/17	0	0.00	2	55.55	55.50	-2	640	-0.31%
2023/05/09	0	55.00	0	0.00	55.20	0	945	0.00%
2023/04/28	0	0.00	0	53.00	53.40	0	1,149	0.00%
2023/04/21	1	55.40	1	57.30	55.50	0	1,142	0.00%
2023/04/20	1	59.50	0	0.00	58.20	1	1,141	0.09%
2023/04/19	0	0.00	2	62.20	62.20	-2	1,131	-0.18%
2023/04/13	2	63.90	2	62.70	62.80	0	1,211	0.00%
2023/04/10	0	0.00	1	63.70	63.80	-1	1,215	-0.08%
2023/04/07	1	61.20	0	0.00	61.10	1	1,215	0.08%
2023/03/31	1	63.30	0	0.00	63.40	1	1,215	0.08%
2023/03/30	0	0.00	5	63.90	64.20	-5	1,216	-0.41%
2023/03/24	0	60.20	1	60.40	60.40	-1	1,237	-0.08%
2023/03/23	1	61.40	2	60.90	61.10	-1	1,302	-0.08%
2023/03/17	0	58.20	0	0.00	57.40	0	1,343	0.00%
2023/03/16	0	57.30	0	0.00	57.40	0	1,350	0.00%
2023/03/15	1	60.30	1	60.30	59.90	0	1,363	0.00%
2023/03/13	0	58.50	0	0.00	59.90	0	1,437	0.00%
2023/03/08	1	63.50	1	63.70	63.60	0	1,409	0.00%
2023/03/07	0	64.50	0	0.00	64.50	0	1,394	0.00%
2023/03/06	5	62.14	0	0.00	62.10	5	1,379	0.36%
2023/03/03	1	62.10	0	0.00	61.30	1	1,380	0.07%
2023/02/24	1	61.30	1	63.00	60.80	0	1,359	0.00%
2023/02/22	1	62.20	0	0.00	62.20	1	1,331	0.08%
2023/02/21	2	67.70	1	68.30	66.20	1	1,302	0.08%
2023/02/20	0	0.00	3	66.50	66.50	-3	1,269	-0.24%
2023/02/16	1	65.80	2	64.90	65.60	-1	1,241	-0.08%
2023/02/15	1	65.90	1	65.80	65.20	0	1,228	0.00%
2023/02/13	2	64.95	0	64.80	63.40	2	1,184	0.17%
2023/02/10	4	66.43	3	65.63	64.30	1	1,165	0.09%
2023/02/09	2	67.40	0	0.00	66.50	2	1,119	0.18%
2023/02/08	3	67.30	5	67.96	68.70	-2	1,066	-0.19%
2023/02/07	9	67.36	6	66.85	67.60	3	1,020	0.29%
2023/02/06	1	63.10	12.2	65.81	66.00	-11.2	861	-1.30%
2023/02/03	1	60.00	1	60.50	60.00	0	773	0.00%
2023/02/01	0	0.00	10.1	56.50	55.90	-10.1	680	-1.48%
2023/01/17	0	0.00	1	51.50	51.30	-1	636	-0.16%
2023/01/16	1	51.20	0	0.00	51.10	1	633	0.16%
2023/01/04	1	54.70	1	55.60	55.60	0	577	0.00%
2022/12/28	0	0.00	0.3	51.30	51.30	-0.3	491	-0.06%
2022/12/27	1	53.10	0	0.00	53.80	1	472	0.21%
2022/12/22	2	54.60	2	53.35	52.50	0	451	0.00%
2022/12/21	0	0.00	1	52.70	54.00	-1	438	-0.23%
2022/12/16	1	57.20	3	56.10	53.40	-2	404	-0.49%
2022/12/15	6	55.92	3	56.60	55.00	3	375	0.80%
2022/12/14	2	51.95	2	51.75	54.70	0	308	0.00%
2022/12/07	3	48.85	4	49.71	50.40	-1	270	-0.37%
2022/12/06	3	49.35	5	49.97	50.80	-2	249	-0.80%
2022/12/05	0	0.00	3.5	47.50	48.40	-3.5	190	-1.84%
2022/11/17	0	0.00	2	40.30	40.70	-2	143	-1.40%
2022/11/16	0	0.00	1	38.90	39.60	-1	140	-0.71%
2022/11/15	1	38.50	0	0.00	38.25	1	134	0.75%
2022/10/20	0	0.00	2	38.40	38.70	-2	126	-1.58%
2022/10/13	0	0.00	1	38.50	37.15	-1	134	-0.74%
2022/09/19	0	0.00	1	48.10	48.10	-1	142	-0.70%
2022/09/14	0	0.00	1	45.30	45.45	-1	120	-0.83%
2022/09/01	1	45.05	0	0.00	44.15	1	122	0.82%
2022/08/25	0	0.00	2	40.50	41.10	-2	113	-1.77%
2022/07/28	0	40.40	0	0.00	40.45	0	159	0.00%
2022/07/18	0	0.00	12	41.84	43.55	-12	219	-5.45%
2022/06/13	0	0.00	0.1	43.60	43.60	-0.1	468	-0.02%
2022/05/10	0	0.00	1	45.05	46.95	-1	480	-0.21%
2022/05/09	5	46.90	0	0.00	46.50	5	477	1.05%
2022/05/06	5	51.50	0	0.00	51.40	5	469	1.06%
2022/04/26	0	0.00	1	53.00	52.00	-1	440	-0.23%
2022/04/25	0	54.19	1	55.80	52.00	-1	429	-0.23%
2022/04/21	2	56.50	1	56.80	56.50	1	398	0.25%
2022/04/20	5	59.16	9	58.40	57.60	-4	378	-1.06%
2022/04/19	1	54.00	0	0.00	56.20	1	278	0.36%
2022/04/18	1	50.00	1	50.90	51.10	0	231	0.00%
2022/04/15	1	52.80	0	0.00	48.80	1	210	0.47%
2022/03/31	0	47.40	0	0.00	47.00	0	175	0.00%
2022/03/30	0	47.11	0	0.00	47.30	0	180	0.00%
2022/03/24	0	0.00	1	47.90	48.00	-1	275	-0.36%
2022/03/22	0	0.00	2.2	46.39	46.90	-2.2	274	-0.80%
2022/03/16	0	0.00	1	43.60	43.60	-1	282	-0.35%
2022/03/10	0	0.00	6	43.03	42.85	-6	314	-1.91%
2022/02/16	1	46.50	0	0.00	46.25	1	424	0.24%
2022/02/15	0	0.00	1	46.30	45.35	-1	436	-0.23%
2022/02/14	1	45.50	0	0.00	45.75	1	457	0.22%
2022/02/07	0	0.00	1	49.10	48.90	-1	505	-0.20%
2022/01/26	2	45.50	0	0.00	45.50	2	543	0.37%
2022/01/25	1	47.55	0	0.00	47.00	1	630	0.16%
2022/01/21	1	49.70	0	0.00	49.60	1	750	0.13%
2022/01/04	0	0.00	1	55.80	55.70	-1	856	-0.12%
2022/01/03	0	0.00	5	56.64	56.50	-5	859	-0.58%
2021/12/28	2	58.35	2	57.80	57.10	0	864	0.00%
2021/12/24	0	0.00	2	58.70	58.20	-2	865	-0.23%
2021/12/23	1	61.70	1	58.40	58.40	0	861	0.00%
2021/12/22	2	61.40	4	61.05	60.00	-2	846	-0.24%
2021/12/16	0	0.00	1	52.80	53.10	-1	775	-0.13%
2021/12/15	1	53.00	0	0.00	53.20	1	775	0.13%
2021/12/08	0	0.00	1	56.10	54.60	-1	772	-0.13%
2021/12/06	2	58.00	0	0.00	59.30	2	778	0.26%
2021/12/03	0	0.00	3	54.50	56.10	-3	765	-0.39%
2021/12/01	2	52.00	2	51.70	52.30	0	761	0.00%
2021/11/30	1	53.80	1	53.30	52.00	0	770	0.00%
2021/11/24	1	58.00	1	57.80	57.50	0	764	0.00%
2021/11/23	2	58.10	3	57.80	57.00	-1	761	-0.13%
2021/11/22	1	60.00	1	59.60	59.40	0	756	0.00%
2021/11/19	1	62.00	1	61.50	60.50	0	753	0.00%
2021/11/18	1	65.20	3	65.97	62.20	-2	747	-0.27%
2021/11/17	3	65.63	1	63.50	65.50	2	731	0.27%
2021/11/16	1	63.50	1	61.90	65.40	0	724	0.00%
2021/11/12	0	0.00	1	61.00	60.40	-1	707	-0.14%
2021/11/11	4	61.88	0	0.00	63.00	4	698	0.57%
2021/11/10	0	0.00	4	57.55	59.00	-4	682	-0.59%
2021/11/08	0	0.00	1	55.20	53.20	-1	677	-0.15%
2021/11/05	3	55.23	2	55.50	54.20	1	681	0.15%
2021/11/04	5	59.74	4	58.83	58.70	1	680	0.15%
2021/11/03	6.1	60.96	10	60.24	59.60	-3.9	673	-0.58%
2021/11/02	18	60.70	16	60.61	59.30	2	638	0.31%
2021/11/01	8	54.55	2	56.00	57.00	6	555	1.08%
2021/10/29	6	49.88	3	50.67	51.90	3	535	0.56%
2021/10/28	0	0.00	1	51.00	51.00	-1	498	-0.20%
2021/10/27	0	0.00	1	46.00	46.40	-1	505	-0.20%
2021/10/26	0	0.00	1	42.00	42.20	-1	518	-0.19%
2021/10/25	0	0.00	1	40.90	40.90	-1	520	-0.19%
2021/10/22	3	40.38	1	39.95	39.95	2	523	0.38%
2021/10/18	1	41.20	1	42.00	42.20	0	527	0.00%
2021/10/14	1	38.50	0	0.00	38.70	1	532	0.19%
2021/10/13	2	41.43	0	0.00	40.35	2	539	0.37%
2021/10/12	1	42.55	0	0.00	42.35	1	530	0.19%
2021/10/08	0	0.00	4	39.14	39.85	-4	523	-0.76%
2021/09/16	0	0.00	9	40.20	40.20	-9	613	-1.47%
2021/09/15	0	0.00	2	41.00	41.00	-2	619	-0.32%
2021/09/07	9	43.15	0	0.00	42.30	9	633	1.42%
2021/09/03	2	45.20	0	0.00	45.40	2	628	0.32%
2021/09/02	5	48.17	0	0.00	47.50	5	621	0.80%
2021/08/31	1	50.70	0	0.00	50.70	1	619	0.16%
2021/08/25	0	0.00	1	53.50	53.50	-1	667	-0.15%
2021/08/23	1	51.90	5	54.50	54.50	-4	684	-0.58%
2021/08/20	5	51.10	0	0.00	50.70	5	690	0.72%
2021/08/16	2	54.10	0	0.00	54.80	2	712	0.28%
2021/08/12	0	0.00	6	59.45	60.20	-6	730	-0.82%
2021/08/11	1	56.80	0	0.00	56.00	1	733	0.14%
2021/08/10	3	55.73	0	0.00	54.80	3	739	0.41%
2021/08/06	0	0.00	1	61.20	61.20	-1	734	-0.14%
2021/08/05	0	0.00	1	63.20	61.70	-1	748	-0.13%
2021/08/04	4	62.40	4	61.93	62.40	0	752	0.00%
2021/08/03	1	60.80	2	60.50	61.40	-1	745	-0.13%
2021/08/02	9	59.91	0	0.00	59.60	9	702	1.28%
2021/07/30	13	67.66	3	66.63	66.20	10	700	1.43%
2021/07/29	1	73.00	0	0.00	73.00	1	671	0.15%
2021/07/16	0	0.00	1	75.90	75.30	-1	650	-0.15%
2021/07/15	5	73.20	0	0.00	73.20	5	639	0.78%
2021/07/13	5	74.28	0	0.00	73.40	5	620	0.81%
2021/07/12	1	77.40	0	0.00	77.30	1	611	0.16%
2021/07/09	3	78.53	0	0.00	79.00	3	614	0.49%
2021/07/08	3	80.00	0	0.00	80.10	3	632	0.47%
2021/07/07	4	82.48	0	0.00	81.20	4	641	0.62%
2021/07/06	7	84.20	3	83.70	83.40	4	638	0.63%
2021/07/01	1	87.00	0	0.00	85.20	1	639	0.16%
2021/06/29	1	89.40	0	0.00	89.00	1	646	0.15%
2021/06/28	2	91.00	0	0.00	90.60	2	659	0.30%
2021/06/25	13	92.97	11	95.71	92.80	2	654	0.31%
2021/06/23	0	0.00	1	89.00	88.30	-1	635	-0.16%
2021/06/22	5	90.30	3	90.73	88.90	2	635	0.31%
2021/06/21	10	92.67	1	92.20	92.30	9	628	1.43%
2021/06/18	2	89.50	0	0.00	89.40	2	617	0.32%
2021/06/15	0	0.00	1	90.40	90.50	-1	615	-0.16%
2021/06/09	0	0.00	2	91.50	89.10	-2	627	-0.32%
2021/06/08	1	90.70	0	0.00	88.80	1	627	0.16%
2021/06/07	1	90.80	0	0.00	90.80	1	625	0.16%
2021/06/04	0	0.00	2	95.30	94.90	-2	606	-0.33%
2021/06/03	0	0.00	2	95.00	94.30	-2	603	-0.33%
2021/06/02	0	0.00	1	94.00	94.00	-1	597	-0.17%
2021/06/01	0	0.00	2	92.15	91.60	-2	581	-0.34%
2021/05/28	0	0.00	4	92.15	93.60	-4	589	-0.68%
2021/05/27	1	84.60	8	85.69	86.10	-7	586	-1.19%
2021/05/24	1	82.50	1	82.20	82.20	0	596	0.00%
2021/05/21	1	75.00	0	0.00	76.40	1	604	0.17%
2021/05/20	2	75.70	1	73.40	73.40	1	635	0.16%
2021/05/12	4	81.10	0	0.00	81.10	4	627	0.64%
2021/05/11	0	0.00	1	94.10	90.10	-1	624	-0.16%
2021/05/10	0	0.00	2	98.00	98.50	-2	627	-0.32%
2021/05/07	8	102.11	4	99.60	99.60	4	635	0.63%
2021/04/23	1	112.00	0	0.00	112.00	1	698	0.14%
2021/04/20	0	0.00	1	112.00	111.50	-1	771	-0.13%
2021/04/19	0	0.00	1	112.50	112.50	-1	803	-0.12%
2021/04/15	3	107.00	0	0.00	111.50	3	909	0.33%
2021/04/13	2	120.00	0	0.00	119.00	2	1,043	0.19%
2021/04/09	2	126.00	0	0.00	126.00	2	1,039	0.19%
2021/04/08	2	129.50	0	0.00	128.50	2	1,035	0.19%
2021/04/01	0	0.00	1	132.00	132.00	-1	1,031	-0.10%
2021/03/31	2	136.25	3	135.00	136.00	-1	1,021	-0.10%
2021/03/30	1	135.50	0	0.00	133.50	1	1,005	0.10%
2021/03/29	1	136.50	0.9	133.50	134.50	0.1	1,011	0.01%
2021/03/25	0	0.00	1	133.50	133.00	-1	1,010	-0.10%
2021/03/19	1	133.00	0	0.00	134.50	1	1,025	0.10%
2021/03/18	1	134.50	0	0.00	134.50	1	1,029	0.10%
2021/03/16	1	139.00	1	137.50	137.00	0	1,049	0.00%
2021/03/15	0	0.00	1	130.00	131.00	-1	1,046	-0.10%
2021/03/08	0	134.50	0	0.00	129.00	0	1,206	0.00%
2021/03/04	1	129.50	0	0.00	128.50	1	1,297	0.08%
2021/02/26	1	135.50	0	0.00	137.50	1	1,427	0.07%
2021/02/25	3	138.00	0	0.00	138.00	3	1,428	0.21%
2021/02/24	0	0.00	6	144.00	137.00	-6	1,430	-0.42%
2021/02/23	1	148.50	0	0.00	148.00	1	1,413	0.07%
2021/02/22	0	0.00	3	151.50	151.00	-3	1,390	-0.22%
2021/02/19	10	138.50	10	138.00	138.00	0	1,348	0.00%
2021/02/05	0	0.00	1	139.00	131.00	-1	1,357	-0.07%
2021/02/03	0	0.00	2	133.25	133.00	-2	1,387	-0.14%
2021/02/02	1	136.50	0	0.00	136.00	1	1,448	0.07%
2021/02/01	0	0.00	1	134.00	134.00	-1	1,490	-0.07%
2021/01/27	0	0.00	2	134.00	135.00	-2	1,740	-0.11%
2021/01/26	1	130.50	1	132.00	130.50	0	1,765	0.00%
2021/01/25	1	136.50	1	135.00	134.00	0	1,767	0.00%
2021/01/22	1	129.00	0	0.00	132.00	1	1,752	0.06%
2021/01/20	1	125.00	2	126.50	124.00	-1	1,759	-0.06%
2021/01/19	0	0.00	6	138.00	129.00	-6	1,776	-0.34%
2021/01/18	6	144.17	0	0.00	143.00	6	1,744	0.34%
2021/01/15	6	150.92	0	0.00	151.50	6	1,733	0.35%
2021/01/13	0	0.00	1	152.00	146.00	-1	1,710	-0.06%
2021/01/12	8	151.00	1	153.00	150.00	7	1,723	0.41%
2021/01/11	1	151.00	2	153.50	150.50	-1	1,872	-0.05%
2021/01/08	2	145.75	2	144.00	141.50	0	1,879	0.00%
2021/01/07	2	141.75	6	147.67	148.50	-4	1,978	-0.20%
2021/01/06	0	0.00	3	134.67	135.00	-3	1,944	-0.15%
2020/12/31	2	119.75	0	0.00	121.00	2	2,023	0.10%
2020/12/21	0	0.00	1	132.00	132.00	-1	2,315	-0.04%
2020/12/18	1	136.50	0	0.00	135.00	1	2,369	0.04%
2020/12/17	2	129.25	2	132.00	133.50	0	2,454	0.00%
2020/12/16	1	133.50	0	0.00	129.00	1	2,577	0.04%
2020/12/14	1	138.50	1	140.00	136.00	0	2,794	0.00%
2020/12/10	11	142.05	11	141.64	141.00	0	2,882	0.00%
2020/12/09	2	138.75	0.1	139.50	138.50	1.9	2,891	0.07%
2020/12/08	1	143.00	0	0.00	140.50	1	2,895	0.03%
2020/12/07	1	144.00	1	144.00	143.00	0	2,895	0.00%
2020/12/04	1	142.50	4	145.25	144.00	-3	2,894	-0.10%
2020/12/03	3	137.83	2	137.25	141.50	1	2,868	0.03%
2020/12/02	3	126.67	2	127.25	135.50	1	2,865	0.03%
2020/12/01	17	129.76	49	130.69	131.00	-32	2,851	-1.12%
2020/11/30	12	143.88	1	147.50	139.50	11	2,844	0.39%
2020/11/27	12	156.88	13	155.31	155.00	-1	2,846	-0.04%
2020/11/26	5	153.50	21	151.95	155.00	-16	2,840	-0.56%
2020/11/25	7	152.50	5	155.60	154.00	2	2,807	0.07%
2020/11/13	0	0.00	2	139.00	142.50	-2	3,283	-0.06%
2020/11/11	0	0.00	10	157.00	150.00	-10	3,366	-0.30%
2020/11/10	3	172.67	1	173.50	166.50	2	3,373	0.06%
2020/11/09	0	0.00	3.1	175.36	178.00	-3.1	3,362	-0.09%
2020/11/06	30	174.33	1	178.00	170.00	29	3,357	0.86%
2020/11/05	7	171.57	4	173.88	172.50	3	3,357	0.09%
2020/11/04	17	164.29	15	168.47	174.50	2	3,376	0.06%
2020/11/03	1	160.00	2	162.00	159.00	-1	3,363	-0.03%
2020/11/02	0	0.00	28	151.23	153.50	-28	3,431	-0.82%
2020/10/28	1	156.50	1	156.50	152.00	0	3,729	0.00%
2020/10/27	0	0.00	1	157.50	157.00	-1	3,843	-0.03%
2020/10/26	1	147.50	1	148.00	149.00	0	3,869	0.00%
2020/10/23	1	148.00	0	0.00	148.00	1	3,867	0.03%
2020/10/22	0	0.00	10	144.50	146.00	-10	3,869	-0.26%
2020/10/21	2	149.25	1	150.50	146.00	1	3,862	0.03%
2020/10/20	3	150.17	2	151.25	153.00	1	3,852	0.03%
2020/10/19	31	152.61	11.1	153.66	151.50	19.9	3,821	0.52%
2020/10/16	3	148.33	5	146.50	147.00	-2	3,662	-0.05%
2020/10/15	6	148.00	5.2	146.53	146.50	0.8	3,612	0.02%
2020/10/14	1	136.50	19	137.82	141.00	-18	3,466	-0.52%
2020/10/13	1	129.00	0	0.00	135.00	1	3,406	0.03%
2020/10/12	26	133.67	6	134.08	131.50	20	3,377	0.59%
2020/10/08	4	131.50	9	131.11	131.50	-5	3,345	-0.15%
2020/10/07	1	129.00	20	128.00	128.00	-19	3,287	-0.58%
2020/10/06	21	126.21	5	127.50	130.00	16	3,266	0.49%
2020/10/05	4	123.88	3	123.67	125.00	1	3,235	0.03%
2020/09/29	2	119.25	2	119.75	116.00	0	3,210	0.00%
2020/09/25	3	116.83	3	116.00	116.00	0	3,238	0.00%
2020/09/24	9	121.44	19	119.24	119.00	-10	3,208	-0.31%
2020/09/23	4	126.50	3	127.33	128.50	1	3,183	0.03%
2020/09/22	27	128.04	15	127.83	124.00	12	3,164	0.38%
2020/09/21	18	134.97	10	137.40	136.50	8	3,110	0.26%
2020/09/18	14	133.32	15	135.37	132.00	-1	2,978	-0.03%
2020/09/17	12	129.58	16	130.16	129.00	-4	2,848	-0.14%
2020/09/16	6	118.42	4	124.13	128.00	2	2,750	0.07%
2020/09/15	13	116.88	4	117.13	116.50	9	2,682	0.34%
2020/09/14	3	115.83	3	114.33	115.00	0	2,658	0.00%
2020/09/11	1	111.50	2	111.50	108.00	-1	2,649	-0.04%
2020/09/08	3	113.50	1	110.50	111.00	2	2,626	0.08%
2020/09/07	4	118.00	1	117.50	111.00	3	2,607	0.12%
2020/09/04	1	124.00	0	0.00	123.00	1	2,587	0.04%
2020/09/03	8	125.19	1	128.00	123.00	7	2,567	0.27%
2020/09/02	1	121.50	1	127.50	127.00	0	2,522	0.00%
2020/09/01	2	120.75	1	121.50	118.00	1	2,483	0.04%
2020/08/31	1	124.00	0	0.00	118.00	1	2,469	0.04%
2020/08/28	3	118.17	8	118.38	121.00	-5	2,456	-0.20%
2020/08/27	11	123.86	10	125.35	121.00	1	2,410	0.04%
2020/08/26	0	0.00	7	136.64	134.00	-7	2,309	-0.30%
2020/08/25	12	134.33	5	134.90	132.50	7	2,255	0.31%
2020/08/24	8	134.94	3	136.83	136.00	5	2,220	0.23%
2020/08/21	5	142.90	4	144.25	148.00	1	2,141	0.05%
2020/08/20	4	131.63	6	135.92	135.00	-2	2,103	-0.10%
2020/08/19	10	141.75	6	141.08	135.00	4	2,068	0.19%
2020/08/18	3	132.33	4	134.38	138.00	-1	2,006	-0.05%
2020/08/17	11	122.95	21	124.14	125.50	-10	1,957	-0.51%
2020/08/13	5	115.50	4	114.25	115.00	1	1,901	0.05%
2020/08/12	2	111.75	3	113.33	113.50	-1	1,889	-0.05%
2020/08/11	16	118.63	5	114.90	112.50	11	1,901	0.58%
2020/08/10	8	116.94	5	115.10	116.50	3	1,869	0.16%
2020/08/07	7	108.21	8	108.31	111.50	-1	1,771	-0.06%
2020/08/06	8	106.94	5	109.30	106.00	3	1,724	0.17%
2020/08/05	7	105.50	7	104.14	104.00	0	1,653	0.00%
2020/08/04	3	100.87	9	101.00	105.50	-6	1,595	-0.38%
2020/08/03	10	95.80	2	98.05	96.00	8	1,511	0.53%
2020/07/31	7	93.11	12	94.04	94.80	-5	1,446	-0.35%
2020/07/30	2	89.10	1	88.40	89.10	1	1,374	0.07%
2020/07/22	2	84.00	2	86.80	85.90	0	1,634	0.00%
2020/07/21	2	82.30	0	0.00	82.20	2	1,650	0.12%
2020/07/16	0	0.00	4	81.10	80.60	-4	1,637	-0.24%
2020/07/15	2	83.80	2	83.00	82.60	0	1,628	0.00%
2020/07/14	1	83.70	3	84.33	82.20	-2	1,642	-0.12%
2020/07/13	2	85.60	1	87.00	86.10	1	1,657	0.06%
2020/07/09	1	91.60	1	94.00	91.30	0	1,664	0.00%
2020/07/08	0	0.00	1	94.10	94.00	-1	1,646	-0.06%
2020/07/07	3	96.87	3	94.43	94.00	0	1,643	0.00%
2020/07/06	2	92.50	25	91.05	95.80	-23	1,624	-1.42%
2020/07/03	21	90.15	0	0.00	89.80	21	1,612	1.30%
2020/07/02	1	86.50	2	86.20	86.10	-1	1,609	-0.06%
2020/07/01	2	87.00	1	86.10	85.30	1	1,608	0.06%
2020/06/30	2	84.30	2	81.70	85.80	0	1,637	0.00%
2020/06/22	1	80.50	0	0.00	81.00	1	1,764	0.06%
2020/06/19	0	0.00	2	81.60	81.00	-2	1,776	-0.11%
2020/06/17	2	80.00	0	0.00	80.00	2	1,776	0.11%
2020/06/16	3	77.93	4	78.03	80.70	-1	1,785	-0.06%
2020/06/15	1	77.40	1	77.40	76.00	0	1,785	0.00%
2020/06/11	2	81.70	0	0.00	78.70	2	1,797	0.11%
2020/06/10	1	78.60	0	0.00	78.60	1	1,789	0.06%
2020/06/09	1	81.30	0	0.00	80.00	1	1,797	0.06%
2020/06/04	0	0.00	1	82.40	80.80	-1	1,846	-0.05%
2020/06/03	1	83.10	2	82.45	82.60	-1	1,865	-0.05%
2020/06/02	1	81.50	0	0.00	80.90	1	1,930	0.05%
2020/06/01	1	82.10	2	82.85	82.40	-1	1,990	-0.05%
2020/05/28	3	83.20	0	0.00	81.30	3	2,039	0.15%
2020/05/27	3	86.83	2	86.25	84.10	1	2,044	0.05%
2020/05/26	1	85.20	0	0.00	85.60	1	2,027	0.05%
2020/05/25	0	0.00	4	80.70	81.80	-4	2,024	-0.20%
2020/05/22	0	0.00	2	80.25	78.50	-2	2,037	-0.10%
2020/05/21	1	84.80	0	0.00	84.00	1	2,018	0.05%
2020/05/20	1	82.60	3	82.33	81.10	-2	2,002	-0.10%
2020/05/19	11	85.43	14	85.11	82.00	-3	1,997	-0.15%
2020/05/18	15	82.46	4	81.58	84.20	11	1,974	0.56%
2020/05/15	1	72.00	2	74.25	78.00	-1	1,956	-0.05%
2020/05/14	1	75.00	2	79.25	75.00	-1	1,912	-0.05%
2020/05/13	3	83.80	0	0.00	83.00	3	1,911	0.16%
2020/05/12	2	90.15	3	88.20	87.80	-1	1,899	-0.05%
2020/05/11	3	86.53	0	0.00	89.20	3	1,898	0.16%
2020/05/08	2	88.90	5	92.98	88.90	-3	1,882	-0.16%
2020/05/07	1	92.30	1	92.80	93.40	0	1,827	0.00%
2020/05/06	1	91.30	5	90.32	89.50	-4	1,790	-0.22%
2020/05/05	15	89.02	10	89.57	87.60	5	1,733	0.29%
2020/05/04	5	82.24	4	81.60	88.00	1	1,646	0.06%
2020/04/30	1	81.10	1	79.60	80.00	0	1,581	0.00%
2020/04/29	5	77.00	9	76.43	77.00	-4	1,523	-0.26%
2020/04/28	9	75.30	5	75.02	73.60	4	1,488	0.27%
2020/04/27	4	71.20	4	71.95	74.00	0	1,440	0.00%
2020/04/24	1	70.10	0	0.00	69.10	1	1,405	0.07%
2020/04/17	1	69.00	1	67.70	69.00	0	1,361	0.00%
2020/04/16	11	68.51	11	68.05	70.00	0	1,339	0.00%
2020/04/13	0	0.00	1	63.40	63.50	-1	1,278	-0.08%
2020/04/10	1	63.80	0	0.00	64.00	1	1,271	0.08%
2020/04/09	1	69.40	2	67.60	63.00	-1	1,254	-0.08%
2020/04/08	0	0.00	1	68.40	68.40	-1	1,215	-0.08%
2020/04/07	2	65.10	6	66.37	69.80	-4	1,188	-0.34%
2020/04/06	2	62.10	0	0.00	63.90	2	1,168	0.17%
2020/04/01	7	65.09	5	64.66	61.80	2	1,149	0.17%
2020/03/31	7	65.37	5	64.50	63.40	2	1,082	0.18%
2020/03/30	0	0.00	3	60.90	62.00	-3	1,003	-0.30%
2020/03/27	5	56.70	2	57.00	58.30	3	962	0.31%
2020/03/13	1	59.00	1	60.50	60.40	0	859	0.00%
2020/03/12	1	73.80	1	66.00	65.50	0	845	0.00%
2020/03/10	1	73.50	2	71.40	72.50	-1	800	-0.13%
2020/03/09	2	77.00	2	74.90	74.30	0	773	0.00%
2020/03/06	3	80.00	4	80.22	75.20	-1	739	-0.14%
2020/03/05	1	75.30	2	73.00	77.50	-1	665	-0.15%
2020/03/04	1	70.00	0	0.00	70.50	1	597	0.17%
2020/02/27	1	63.70	1	61.40	63.10	0	510	0.00%
2020/02/26	0	0.00	1	65.30	65.50	-1	472	-0.21%
2020/02/25	1	65.40	1	63.90	64.10	0	436	0.00%
2020/02/24	1	60.40	4	61.85	62.50	-3	405	-0.74%
2020/02/19	1	59.20	0	0.00	58.60	1	376	0.27%
2020/02/18	4	63.80	3	62.93	60.00	1	358	0.28%
2020/02/14	3	58.47	2	60.15	59.50	1	310	0.32%
2020/02/12	2	57.70	1	56.50	58.00	1	268	0.37%
2020/02/11	1	54.90	0	0.00	53.50	1	246	0.41%
2020/01/13	0	0.00	1	53.80	53.40	-1	176	-0.57%
2020/01/06	0	0.00	0.2	49.85	49.80	-0.2	149	-0.14%
2020/01/02	0	0.00	0.1	51.00	51.10	-0.1	145	-0.06%
2019/12/31	1	53.60	0	0.00	51.50	1	142	0.70%
2019/12/18	0	0.00	1	46.70	46.85	-1	97	-1.02%
2019/12/11	1	48.60	0	0.00	46.00	1	74	1.35%
2019/11/11	1	38.00	1	38.35	38.65	0	29	0.00%
2019/09/09	0.1	37.70	0	0.00	38.05	0.1	12	0.70%
2019/08/07	2	39.63	2	39.93	38.00	0	13	0.00%
2019/04/02	1	43.05	1	42.50	43.00	0	19	0.00%
2018/12/19	0	45.40	0	0.00	45.30	0	15	0.03%
2018/09/03	0	0.00	1	58.50	57.00	-1	39	-2.54%
2018/07/03	0	0.00	0.1	62.90	62.90	-0.1	49	-0.20%
2018/07/02	0	0.00	0	62.80	63.20	0	49	-0.10%
2018/06/13	0	0.00	2	63.05	65.90	-2	52	-3.81%
2018/06/12	2	61.90	0	0.00	61.80	2	48	4.12%
2018/06/11	0	0.00	3	61.93	63.50	-3	48	-6.25%
2018/05/18	0	0.00	1	59.20	58.50	-1	65	-1.52%
2018/05/16	2	58.15	0	0.00	58.00	2	65	3.07%
2018/05/14	0	0.00	0.2	60.20	59.50	-0.2	67	-0.32%
2018/05/11	0	0.00	0.5	60.20	59.50	-0.5	68	-0.70%
2018/05/10	0	0.00	0.3	60.50	59.90	-0.3	69	-0.43%
2018/05/09	0	0.00	0	61.00	60.00	0	70	-0.01%
2018/05/07	0.1	61.30	0	0.00	60.50	0.1	80	0.16%
2018/04/24	1	60.10	1	60.50	60.10	0	84	0.00%
2018/04/23	2	61.05	0	0.00	61.00	2	83	2.39%
2018/04/20	1	61.60	1	61.50	61.50	0	83	0.00%
2018/04/18	0.1	62.50	1	60.80	60.80	-0.9	85	-1.05%
2018/04/17	1	61.80	1	60.60	60.60	0	86	0.00%
2018/04/16	1.1	62.20	0	0.00	61.80	1.1	87	1.29%
2018/04/13	0	0.00	1.1	62.71	62.30	-1.1	88	-1.25%
2018/04/12	1	62.70	1	63.49	62.70	0	88	-0.03%
2018/04/11	0.1	63.90	1	63.20	63.20	-0.9	88	-1.00%
2018/04/10	1	63.00	0	0.00	62.90	1	87	1.14%
2018/04/09	2	63.35	0	0.00	63.10	2	89	2.23%
2018/03/28	0	0.00	0.1	65.30	64.90	-0.1	90	-0.10%
2018/03/27	1	63.90	0	0.00	63.00	1	89	1.11%
2018/03/23	0	0.00	0.3	63.00	63.00	-0.3	89	-0.33%
2018/03/21	0	0.00	0.4	64.60	64.60	-0.4	87	-0.41%
2018/03/19	0	0.00	0	64.60	64.60	0	88	-0.03%
2018/03/15	0	0.00	0.2	64.20	64.20	-0.2	90	-0.24%
2018/03/05	1	63.40	0	0.00	64.60	1	107	0.93%
2018/02/05	0	0.00	1	66.10	66.70	-1	139	-0.72%
2018/01/31	1	68.50	0	0.00	68.80	1	149	0.67%
2018/01/30	0	0.00	1	70.00	69.60	-1	154	-0.65%
2018/01/18	0	0.00	1	67.00	67.00	-1	181	-0.55%