台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)
可現股當沖
  • 股價
    78.8
  • 漲跌
    ▲4.8
  • 漲幅
    +6.49%
  • 成交量
    659
  • 產業
    上市 電子零組件類股
  • 194人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺邦 (6449)籌碼相關-大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/11080.0000.0079.8003290.00%
2024/03/0600.00480.4082.10-4308-1.30%
2024/03/05280.35680.0580.60-4302-1.32%
2024/03/041082.1000.0080.90102973.36%
2024/03/0100.00082.6082.5002740.00%
2024/02/29477.40276.5076.5022160.92%
2024/02/2000.00373.7073.40-3193-1.55%
2024/02/19673.9000.0074.0061903.14%
2024/02/15372.7000.0072.1031771.69%
2024/01/2500.00067.5066.9001780.00%
2023/10/2400.001562.6064.40-15520-2.88%
2023/10/0200.00173.4076.50-1513-0.19%
2023/09/26172.2000.0071.6014880.20%
2023/09/2500.00274.7074.80-2481-0.42%
2023/09/21171.0000.0070.9014640.22%
2023/09/201574.4000.0073.00154563.29%
2023/09/11070.7000.0070.8003850.00%
2023/09/0800.00274.4070.90-2375-0.53%
2023/09/07172.10573.7471.80-4344-1.16%
2023/09/05272.45473.5372.50-2307-0.65%
2023/09/04870.56671.8270.7022740.73%
2023/09/01168.6000.0069.5012470.40%
2023/08/2100.00166.8067.10-1221-0.45%
2023/08/1000.00169.8066.20-1195-0.51%
2023/08/07169.65169.5069.9001620.00%
2023/07/2700.00162.7062.50-1120-0.83%
2023/07/25167.3000.0065.7011080.92%
2023/07/2400.00265.5063.90-282-2.44%
2023/05/2200.00052.8051.900180-0.02%
2023/04/2800.00049.7551.8001840.00%
2023/04/19153.30253.2053.20-1185-0.54%
2023/04/11054.2000.0053.7001820.00%
2023/03/31556.60556.2055.8001720.00%
2023/03/2800.001056.3256.50-10163-6.11%
2023/03/23156.00155.9055.9001550.00%
2023/03/22056.0000.0055.9001520.00%
2023/03/2100.002.355.7955.70-2.3149-1.51%
2023/03/2000.00255.9056.20-2141-1.41%
2023/03/173156.482056.1055.80111328.30%
2023/03/1300.00248.2549.45-234-5.78%
2023/03/1000.00149.0549.50-134-2.87%
2023/03/09351.1000.0049.503338.90%
2023/02/17246.0000.0046.052296.80%
2023/02/1400.00445.5845.40-430-13.33%
2023/02/1000.00046.9544.60029-0.02%
2023/02/06245.6500.0045.602296.87%
2023/02/01143.2000.0044.001244.00%
2023/01/30142.6500.0042.601253.96%
2023/01/11042.9000.0043.000260.03%
2022/12/2000.00143.0043.00-134-2.87%
2022/12/1900.00143.9543.30-136-2.73%
2022/11/21241.3000.0041.202454.39%
2022/11/18040.8500.0041.250450.02%
2022/11/07041.7000.0040.000470.03%
2022/10/11040.9500.0039.800510.00%
2022/09/0200.00041.0040.05037-0.01%
2022/08/1200.00240.2340.35-231-6.27%
2022/08/08140.0000.0040.151293.34%
2022/04/20056.4000.0055.900370.00%
2022/04/19056.5700.0055.400370.01%
2022/04/14057.8500.0055.500390.01%
2022/04/06054.7000.0054.700470.03%
2022/02/2200.00257.6058.40-269-2.86%
2022/02/1800.00158.6058.60-172-1.38%
2022/02/16062.9000.0059.400760.00%
2022/02/15058.1000.0058.500760.00%
2022/02/0800.00157.3058.10-181-1.23%
2022/01/21155.8000.0056.801831.20%
2021/12/2700.00158.0059.20-176-1.32%
2021/12/01057.30156.9056.50-180-1.24%
2021/11/15354.90355.5055.800860.00%
2021/11/0500.00552.0052.00-596-5.20%
2021/10/27451.8000.0051.6041053.80%
2021/10/25149.5500.0050.0011060.94%
2021/08/2500.00353.4054.20-3269-1.11%
2021/08/16154.0000.0053.9012810.35%
2021/08/11155.6000.0055.7012830.35%
2021/08/06158.8000.0058.2013180.31%
2021/07/3000.00159.1059.10-1384-0.26%
2021/07/2900.00158.9059.00-1395-0.25%
2021/07/28357.7700.0058.0034070.74%
2021/07/27159.1000.0059.1014270.23%
2021/07/0900.00160.8060.80-1582-0.17%
2021/07/08160.60161.1060.0005970.00%
2021/07/0700.00161.3060.70-1610-0.16%
2021/07/06361.13361.2760.9006190.00%
2021/07/0500.00559.1260.00-5633-0.79%
2021/07/02357.60258.4557.4016490.15%
2021/07/01358.004.160.3158.00-1.1661-0.16%
2021/06/302.159.45261.0059.700.16740.01%
2021/06/25158.5000.0058.3017000.14%
2021/06/2400.00158.7058.40-1726-0.14%
2021/06/23258.5500.0058.8027570.26%
2021/06/2200.00459.0558.20-4773-0.52%
2021/06/21559.44160.0059.0048080.49%
2021/06/18260.50361.5060.40-11,019-0.10%
2021/06/17160.80161.4061.2001,1160.00%
2021/06/160.259.0000.0059.300.21,1440.02%
2021/06/1100.00159.8059.40-11,202-0.08%
2021/06/10059.4000.0059.5001,2480.00%
2021/06/09159.6000.0059.0011,2730.08%
2021/06/0800.00160.0060.00-11,290-0.08%
2021/06/07460.650.260.0059.803.81,3180.29%
2021/06/04262.5000.0061.9021,3210.15%
2021/06/03263.1000.0063.1021,3280.15%
2021/06/02362.67263.7063.7011,3350.07%
2021/05/3100.0010.562.2663.40-10.51,338-0.78%
2021/05/28460.18260.9561.0021,3440.15%
2021/05/27258.85259.8060.2001,3550.00%
2021/05/26359.4000.0059.7031,3700.22%
2021/05/2500.00159.5059.10-11,382-0.07%
2021/05/242.158.0900.0058.802.11,3990.15%
2021/05/21158.30159.6058.8001,4330.00%
2021/05/2000.00258.3057.60-21,453-0.14%
2021/05/19257.45160.3058.5011,4690.07%
2021/05/181.556.46255.5557.80-0.51,473-0.04%
2021/05/17251.604.153.1052.80-2.11,486-0.14%
2021/05/144.157.29257.5056.802.11,4680.14%
2021/05/13153.401.154.7857.50-0.11,461-0.01%
2021/05/12560.52459.0357.8011,4650.07%
2021/05/11663.62363.3762.0031,4530.21%
2021/05/0700.00266.7568.00-21,447-0.14%
2021/05/06164.1000.0064.1011,4490.07%
2021/05/05366.07267.4065.8011,4450.07%
2021/05/0400.00169.2066.70-11,442-0.07%
2021/05/03770.201171.3171.00-41,433-0.28%
2021/04/29871.35672.0871.3021,4240.14%
2021/04/27268.45470.2371.40-21,422-0.14%
2021/04/262.168.87369.6069.50-0.91,419-0.06%
2021/04/231.269.06268.8569.30-0.81,421-0.06%
2021/04/225.567.85166.1067.204.51,4280.32%
2021/04/210.268.50169.1069.00-0.81,431-0.06%
2021/04/200.368.95268.6068.50-1.71,475-0.12%
2021/04/19067.70368.3068.00-31,621-0.18%
2021/04/16166.60167.3066.8001,6780.00%
2021/04/15365.90165.4066.6021,6830.12%
2021/04/14363.774.364.6064.80-1.31,684-0.08%
2021/04/13266.5000.0065.9021,6860.12%
2021/04/12167.21168.8067.5001,6890.00%
2021/04/0900.00468.0067.90-41,692-0.24%
2021/04/08367.40767.2466.80-41,683-0.24%
2021/04/07666.40766.0166.30-11,680-0.06%
2021/04/063.367.23367.0366.900.31,6860.02%
2021/04/013.467.44567.6867.30-1.61,692-0.09%
2021/03/314.267.07967.7367.40-4.81,710-0.28%
2021/03/30567.621568.3567.60-101,722-0.58%
2021/03/291267.55567.7467.7071,7270.41%
2021/03/26164.80867.1568.10-71,716-0.41%
2021/03/25264.40165.4064.6011,7090.06%
2021/03/2400.00164.5064.50-11,733-0.06%
2021/03/23769.47168.1064.0061,7410.34%
2021/03/22368.43569.5270.90-21,603-0.12%
2021/03/19064.40264.5564.50-21,634-0.12%
2021/03/18063.7000.0063.7001,8170.00%
2021/03/17063.3300.0063.5002,0280.00%
2021/03/1600.00363.2062.70-32,013-0.15%
2021/03/15061.00261.5561.80-22,005-0.10%
2021/03/1200.00159.5060.20-11,982-0.05%
2021/03/11259.60159.7059.7011,9930.05%
2021/03/09557.8000.0057.1051,9780.25%
2021/03/081959.0300.0058.00191,9820.96%
2021/03/04159.0000.0059.1011,9920.05%
2021/03/0300.00159.3059.40-11,997-0.05%
2021/03/02159.10158.8058.8002,0030.00%
2021/02/2600.006758.4458.70-672,021-3.31%
2021/02/25258.5500.0058.6022,0370.10%
2021/02/24058.00758.5658.00-72,092-0.33%
2021/02/23158.3000.0059.7012,0950.05%
2021/02/22159.201259.0358.80-112,100-0.52%
2021/02/19057.50757.6057.60-72,110-0.33%
2021/02/18255.70156.0056.1012,1260.05%
2021/02/17254.90454.5855.40-22,143-0.09%
2021/02/05253.90153.2053.2012,1340.05%
2021/02/02153.00153.3053.4002,1640.00%
2021/01/2800.00153.3053.40-12,206-0.05%
2021/01/2500.00255.4055.40-22,262-0.09%
2021/01/22254.05154.0054.1012,2680.04%
2021/01/211953.63354.6353.50162,2860.70%
2021/01/20655.25554.9454.7012,2980.04%
2021/01/19357.27256.5556.6012,3110.04%
2021/01/18457.58457.8858.2002,3190.00%
2021/01/151358.48157.4057.40122,3280.52%
2021/01/14759.20160.0059.7062,3670.25%
2021/01/13960.4800.0059.8092,5110.36%
2021/01/121860.352561.6759.60-72,574-0.27%
2021/01/11458.65159.9060.6032,4470.12%
2021/01/082755.14555.1255.10222,4210.91%
2021/01/07454.75255.2555.0022,4720.08%
2021/01/06455.05454.2353.8002,4680.00%
2020/12/302555.88156.2056.00242,4390.98%
2020/12/29155.60255.6555.30-12,431-0.04%
2020/12/28255.35255.6055.4002,4110.00%
2020/12/25754.94855.5955.40-12,392-0.04%
2020/12/24254.55154.6054.6012,3720.04%
2020/12/23252.70153.7053.4012,3680.04%
2020/12/21754.77353.3754.1042,3570.17%
2020/12/18254.45355.0054.30-12,336-0.04%
2020/12/1700.00257.0056.20-22,306-0.09%
2020/12/16558.56359.5757.1022,2720.09%
2020/12/15261.40458.0856.70-22,211-0.09%
2020/12/141262.62762.9362.9052,0920.24%
2020/12/11958.983061.7662.00-211,884-1.11%
2020/12/1000.00156.3056.40-11,661-0.06%
2020/12/09255.70556.0055.40-31,655-0.18%
2020/12/07153.30653.5355.20-51,668-0.30%
2020/12/04155.0000.0054.5011,6490.06%
2020/12/0300.00154.6054.80-11,666-0.06%
2020/12/02156.0000.0054.8011,6770.06%
2020/11/30155.40155.8055.0001,6950.00%
2020/11/27155.50155.4055.4001,6990.00%
2020/11/26155.3000.0054.9011,7200.06%
2020/11/25655.8500.0053.9061,7650.34%
2020/11/2400.00255.2054.50-21,791-0.11%
2020/11/232356.812056.2056.2031,8400.16%
2020/11/2000.00354.8054.60-31,857-0.16%
2020/11/19955.44554.3054.3041,8560.22%
2020/11/1800.001055.1555.40-101,845-0.54%
2020/11/1600.00253.5553.40-21,831-0.11%
2020/11/1300.00152.8052.40-11,817-0.06%
2020/11/121052.30452.6052.1061,8210.33%
2020/11/11452.63352.4052.6011,8320.05%
2020/11/09250.8500.0051.1021,8180.11%
2020/11/06451.6000.0050.1041,8110.22%
2020/11/0400.00152.9052.50-11,847-0.05%
2020/11/03151.00152.4051.0001,8200.00%
2020/10/30149.4000.0049.1011,8030.06%
2020/10/2900.00150.9051.50-11,790-0.06%
2020/10/2700.00155.0054.60-11,770-0.06%
2020/10/26256.7000.0056.5021,7590.11%
2020/10/2300.00156.8057.40-11,735-0.06%
2020/10/22358.201058.4157.10-71,705-0.41%
2020/10/21656.92357.1056.7031,6520.18%
2020/10/20454.55856.2556.80-41,515-0.26%
2020/10/19251.45251.7051.7001,4560.00%
2020/10/151052.0000.0051.80101,4270.70%
2020/10/1400.00149.3049.25-11,358-0.07%
2020/10/12148.0000.0048.4511,3490.07%
2020/10/081049.80549.2449.0551,3420.37%
2020/10/07549.8000.0049.7051,3330.37%
2020/09/29550.18551.5249.2501,3150.00%
2020/09/2400.00148.0048.20-11,272-0.08%
2020/09/21151.5000.0050.1011,2440.08%
2020/09/1600.00151.5050.50-11,210-0.08%
2020/09/15151.1000.0051.5011,2000.08%
2020/09/14351.50350.8052.5001,1850.00%
2020/09/1100.00153.8051.70-11,172-0.09%
2020/09/08150.40251.7052.00-11,106-0.09%
2020/09/07149.751151.9949.75-101,080-0.93%
2020/09/04451.10451.6051.1001,0600.00%
2020/09/03153.80652.6053.00-51,044-0.48%
2020/09/0200.00153.5054.40-11,023-0.10%
2020/08/311553.75253.9053.50139791.33%
2020/08/28450.70252.6052.8029160.22%
2020/08/27850.481051.4649.35-2858-0.23%
2020/08/26150.30450.8350.90-3777-0.39%
2020/08/25146.85147.3046.3506940.00%
2020/08/24747.31647.1246.7016730.15%
2020/08/21146.50345.9046.65-2642-0.31%
2020/08/20142.4500.0042.4516090.16%
2020/08/19144.90644.8844.75-5592-0.84%
2020/08/1800.00146.1546.40-1579-0.17%
2020/08/17247.15247.0046.8005690.00%
2020/08/1400.00144.7044.75-1546-0.18%
2020/08/12144.3000.0044.8015210.19%
2020/08/11345.02145.0044.7525100.39%
2020/08/10245.70545.8445.90-3474-0.63%
2020/08/0700.00242.1041.75-2419-0.48%
2020/08/06241.58241.9340.2004020.00%
2020/08/05141.90140.9041.9003900.00%
2020/08/04240.0000.0040.0023790.53%
2020/07/31439.03539.3039.20-1366-0.27%
2020/07/30139.0000.0039.2513500.28%
2020/07/2900.00335.4035.70-3329-0.91%
2020/07/28139.5500.0036.7013260.31%
2020/07/27839.0100.0038.8083122.56%
2020/07/24139.00639.5438.20-5306-1.63%
2020/07/23638.96438.4839.1022780.72%
2020/07/22335.57136.0536.1022200.90%
2020/07/2100.00134.7032.85-1194-0.51%
2020/07/08130.7000.0031.9511690.59%
2020/07/03030.4500.0030.7001650.00%
2020/06/1500.00130.5030.30-1182-0.55%
2020/06/11030.3000.0030.5001870.01%
2020/05/20130.20130.5530.5502170.00%
2020/05/1200.00131.6531.70-1224-0.45%
2020/05/08133.70131.6531.6502230.00%
2020/05/0700.00132.2033.05-1218-0.46%
2020/05/04130.5000.0030.6512150.46%
2020/04/2900.00531.8031.70-5227-2.20%
2020/04/28530.0000.0029.7052222.25%
2020/04/23030.0500.0030.3502370.00%
2020/04/2200.00129.4029.25-1239-0.42%
2020/04/15130.3000.0030.1012550.39%
2020/03/2500.00122.9522.65-1352-0.28%
2020/03/2400.00321.5021.55-3356-0.84%
2020/03/20220.90121.0521.0013910.26%
2020/03/18222.43122.8022.1514200.24%
2020/03/17122.80422.5122.50-3440-0.68%
2020/03/16024.5000.0024.5004800.00%
2020/03/1300.00125.2026.70-1564-0.18%
2020/03/1200.00228.5828.00-2579-0.34%
2020/03/10129.70229.4530.25-1572-0.17%
2020/03/0600.00131.9031.70-1580-0.17%
2020/03/05132.0000.0032.3515830.17%
2020/03/03132.20132.5532.5505840.00%
2020/03/02130.70131.5531.6005840.00%
2020/02/2600.00133.5033.25-1582-0.17%
2020/02/25033.7000.0033.6505830.00%
2020/02/24133.5500.0033.5015830.17%
2020/02/21034.45234.4534.40-2594-0.34%
2020/02/1900.00434.7034.70-4597-0.67%
2020/02/18135.20734.7534.80-6608-0.99%
2020/02/1700.00134.5534.55-1606-0.16%
2020/02/12134.5000.0034.5016110.16%
2020/02/1000.00133.4033.40-1619-0.16%
2020/02/0600.00234.6034.60-2619-0.32%
2020/02/05234.20134.8034.1516200.16%
2020/02/04132.4000.0033.9516190.16%
2020/01/1700.00138.8038.90-1625-0.16%
2020/01/14139.00138.7038.9006280.00%
2020/01/0800.00137.7037.55-1640-0.16%
2020/01/0700.00139.0038.00-1660-0.15%
2020/01/06238.5300.0037.9026670.30%
2020/01/03539.81439.4439.3016730.15%
2020/01/02139.70139.5039.5007050.00%
2019/12/31240.18140.7539.9017330.14%
2019/12/301440.46140.9040.25137381.76%
2019/12/2600.00139.9039.90-1746-0.13%
2019/12/25139.8000.0040.2017590.13%
2019/12/24239.6000.0039.8027460.27%
2019/12/23139.00139.6539.1007450.00%
2019/12/19140.40140.1039.5507330.00%
2019/12/18140.2500.0040.2017270.14%
2019/12/17640.9900.0041.0067160.84%
2019/12/16340.53240.5042.1016900.14%
2019/12/12141.0500.0039.9516520.15%
2019/12/1100.00140.8041.05-1630-0.16%
2019/12/102540.232840.7140.90-3585-0.51%
2019/12/09238.45238.0538.1504960.00%
2019/12/0500.00137.1037.20-1480-0.21%
2019/12/04336.93737.1936.70-4492-0.81%
2019/12/03636.95137.0037.2054941.01%
2019/11/29136.3000.0036.1514910.20%
2019/11/28136.4500.0036.6014900.20%
2019/11/27136.10136.6536.8504920.00%
2019/11/26137.70236.8036.80-1490-0.20%
2019/11/2500.00136.8537.15-1486-0.21%
2019/11/20336.82136.7536.7524780.42%
2019/11/19135.4000.0035.9514630.22%
2019/11/1800.00135.4035.40-1463-0.22%
2019/11/15136.20136.0035.8504610.00%
2019/11/12134.20134.2034.7504440.00%
2019/11/1100.00134.2033.90-1449-0.22%
2019/11/08135.1000.0035.0514450.22%
2019/11/01135.0000.0035.3514300.23%
2019/10/3000.00237.2536.55-2426-0.47%
2019/10/29137.5000.0037.5014250.24%
2019/10/28638.63238.8839.0044360.92%
2019/10/25137.45237.5337.60-1419-0.24%
2019/10/24137.5000.0037.3514150.24%
2019/10/2200.00137.3037.15-1411-0.24%
2019/10/21138.1000.0037.6014060.25%
2019/10/1800.00237.9037.85-2403-0.50%
2019/10/17137.9000.0037.8014010.25%
2019/10/09639.17738.5838.75-1331-0.30%
2019/10/08338.70339.0239.0003130.00%
2019/10/0400.00235.7534.85-2224-0.89%
2019/10/02235.68135.3035.0512090.48%
2019/10/01133.00234.3035.95-1191-0.52%
2019/09/27132.95132.7032.7001710.00%
2019/09/1800.00133.0033.25-1160-0.62%
2019/09/10132.65232.6533.00-1179-0.56%
2019/09/0900.00433.6333.70-4176-2.27%
2019/09/0500.00132.3032.60-1162-0.62%
2019/08/30130.5000.0030.6011530.65%
2019/08/1900.00829.9530.00-8150-5.30%
2019/07/2900.00630.0030.55-6120-4.98%
2019/07/2500.00129.7529.65-1117-0.85%
2019/07/08129.4000.0029.7011450.69%
2019/07/05129.90129.5529.5501470.00%
2019/07/0400.00129.6529.65-1148-0.67%
2019/07/03129.4500.0029.5011530.65%
2019/06/2500.00129.8029.65-1168-0.59%
2019/06/21129.40129.9029.9001640.00%
2019/06/14127.3500.0027.2511510.66%
2019/06/0600.00128.0027.70-1145-0.69%
2019/05/30128.2500.0028.4011470.68%
2019/05/1600.000.529.1029.35-0.5212-0.25%
2019/05/1500.001029.5129.65-10218-4.58%
2019/05/1300.00829.7129.45-8237-3.36%
2019/05/06330.75530.6730.60-2235-0.85%
2019/04/30331.9000.0031.9032341.28%
2019/04/1900.00133.8033.80-1239-0.42%
2019/04/18134.65334.2033.60-2239-0.84%
2019/04/1700.00134.0534.00-1236-0.42%
2019/04/1600.00133.0033.10-1231-0.43%
2019/04/15032.5500.0032.5502290.00%
2019/04/11132.8000.0032.8012340.43%
2019/04/03132.9500.0033.0512330.43%
2019/03/28331.8000.0032.0032281.32%
2019/03/18232.4500.0032.3022350.85%
2019/03/14232.2000.0032.3022420.82%
2019/03/08031.9500.0031.9502790.00%
2019/03/04133.5000.0033.5012920.34%
2019/02/26033.9000.0033.9002930.00%
2019/02/22038.55334.7534.70-3292-1.02%
2019/02/21234.80235.0035.0502880.00%
2019/02/20132.80132.8032.8002670.00%
2019/02/1800.00133.5033.40-1268-0.37%
2019/02/15132.70132.8032.9002650.00%
2019/02/14133.90133.5533.4502660.00%
2019/02/13433.7500.0033.9542631.52%
2019/01/1600.00131.0031.30-1319-0.31%
2018/12/2800.00130.6530.70-1388-0.26%
2018/12/27130.4500.0030.3014060.25%
2018/12/19130.00130.1030.1004390.00%
2018/12/12130.5000.0030.5014710.21%
2018/12/0600.00132.5030.85-1508-0.20%
2018/12/0500.00033.5032.9505240.00%
2018/12/0300.00134.3034.60-1602-0.17%
2018/11/30131.6000.0031.8015940.17%
2018/11/22131.10130.0030.0006470.00%
2018/11/2000.00130.0530.05-1689-0.14%
2018/11/19130.4500.0030.8517790.13%
2018/11/1600.00129.6029.90-1781-0.13%
2018/11/0200.00231.2030.25-2906-0.22%
2018/11/01230.50329.7330.10-1916-0.11%
2018/10/31329.0500.0029.2039580.31%
2018/10/3000.00328.3028.30-3958-0.31%
2018/10/29328.9000.0028.6039760.31%
2018/10/26128.55128.2028.2001,0000.00%
2018/10/2400.00130.8030.80-11,005-0.10%
2018/10/22131.3000.0032.1011,0390.10%
2018/10/16431.63132.9031.8531,0970.27%
2018/10/02138.05137.6537.6501,2260.00%
2018/10/0100.00137.6037.60-11,247-0.08%
2018/09/2600.00239.4038.50-21,375-0.15%
2018/09/21238.5000.0038.3021,5200.13%
2018/09/19138.95138.6038.6001,6200.00%
2018/09/1700.00339.9540.50-31,806-0.17%
2018/09/14440.03240.2040.5021,9610.10%
2018/09/13139.35140.1539.2502,2170.00%
2018/09/1200.000.339.0039.00-0.32,307-0.01%
2018/09/11139.80139.8039.8002,3560.00%
2018/09/07241.10141.1041.1012,4380.04%
2018/09/0600.00245.6545.65-22,447-0.08%
2018/08/30252.10152.3052.3012,9060.03%
2018/08/27149.25350.4352.00-23,178-0.06%
2018/08/17150.3000.0048.5014,2600.02%
2018/08/15150.4000.0050.0014,5950.02%
2018/08/14250.50351.2051.70-14,878-0.02%
2018/08/13149.102349.4148.80-224,911-0.45%
2018/08/10252.30251.8051.5004,9240.00%
2018/08/08153.8000.0053.0015,0640.02%
2018/08/07254.450.154.4054.401.95,0930.04%
2018/08/06256.00456.3055.90-25,151-0.04%
2018/08/03257.10256.3056.4005,4130.00%
2018/08/02456.90456.5856.5005,5760.00%
2018/07/31158.7000.0059.4015,6400.02%
2018/07/30461.0800.0059.7045,6830.07%
2018/07/2700.00462.8562.60-45,721-0.07%
2018/07/26462.13262.7561.9025,7480.03%
2018/07/25361.30662.0362.40-35,773-0.05%
2018/07/2400.00361.1060.90-35,801-0.05%
2018/07/23159.20359.5060.40-25,848-0.03%
2018/07/20760.21360.9359.1045,9220.07%
2018/07/19361.37462.9061.50-15,983-0.02%
2018/07/18361.901659.5961.00-136,032-0.22%
2018/07/17262.7500.0062.5026,1060.03%
2018/07/16463.70163.2063.2036,1600.05%
2018/07/13365.13166.0064.5026,2100.03%
2018/07/11264.60265.1063.9006,3620.00%
2018/07/10164.906.365.2165.10-5.36,553-0.08%
2018/07/06563.86463.8066.5016,7260.01%
2018/07/052067.671766.1665.2036,7660.04%
2018/07/04568.02467.7867.5016,7840.01%
2018/07/032668.80470.0068.00226,7820.32%
2018/07/02271.45572.2070.50-36,739-0.04%
2018/06/29371.0700.0070.5036,6810.04%
2018/06/28871.2600.0070.1086,6400.12%
2018/06/27672.30272.4071.5046,6140.06%
2018/06/261069.50870.6670.9026,5670.03%
2018/06/25471.901370.2868.40-96,530-0.14%
2018/06/2200.003072.6872.00-306,427-0.47%
2018/06/21766.79766.8968.0006,1980.00%
2018/06/20464.50466.3563.9006,1350.00%
2018/06/192266.26166.9064.90216,1700.34%
2018/06/151067.031267.5265.80-26,189-0.03%
2018/06/1400.00266.6064.40-26,205-0.03%
2018/06/134265.701167.1565.70316,2120.50%
2018/06/121371.12372.3070.40106,1060.16%
2018/06/111573.45373.6372.50126,0500.20%
2018/06/08472.181373.6172.60-96,080-0.15%
2018/06/071572.60872.5172.1076,0330.12%
2018/06/061072.58472.4071.5065,9930.10%
2018/06/05669.531270.2769.00-65,948-0.10%
2018/06/04672.98572.4870.7015,9470.02%
2018/06/011473.121372.9672.8015,9790.02%
2018/05/312976.255078.7572.20-216,005-0.35%
2018/05/301778.811679.0878.4016,0290.02%
2018/05/292076.31676.4075.30145,8600.24%
2018/05/281272.011974.7674.80-75,816-0.12%
2018/05/253267.532068.1768.00125,9160.20%
2018/05/24265.15465.8064.50-25,866-0.03%
2018/05/232267.284266.3164.00-205,825-0.34%
2018/05/222767.3132.168.5470.40-5.15,656-0.09%
2018/05/212764.56264.4564.00255,4290.46%
2018/05/18263.70562.9263.80-35,456-0.05%
2018/05/171764.46463.1563.00135,5700.23%
2018/05/16963.68562.0463.0045,6730.07%
2018/05/15662.331162.6562.20-55,838-0.09%
2018/05/14963.24364.0363.3066,0890.10%
2018/05/117966.257965.0962.5006,3430.00%
2018/05/10464.183364.2765.40-296,303-0.46%
2018/05/091259.172459.8859.90-126,183-0.19%
2018/05/083259.312559.6858.8076,1730.11%
2018/05/0700.00559.8460.50-56,136-0.08%
2018/05/041158.7000.0058.30116,1090.18%
2018/05/03559.00259.0058.6036,1120.05%
2018/05/02361.00160.6060.5026,1160.03%
2018/04/30460.50360.9059.6016,1940.02%
2018/04/27161.10560.4660.50-46,196-0.06%
2018/04/261760.58459.9057.80136,2110.21%
2018/04/25762.602462.6663.40-176,214-0.27%
2018/04/24460.051059.9360.40-66,185-0.10%
2018/04/231363.602163.8461.80-86,149-0.13%
2018/04/201262.671561.8561.50-36,090-0.05%
2018/04/19361.171461.5660.70-116,048-0.18%
2018/04/182158.58259.3059.10196,0160.32%
2018/04/172160.14361.2358.50185,9970.30%
2018/04/162265.651665.3064.7065,9120.10%
2018/04/13963.212063.0662.90-115,776-0.19%
2018/04/12359.5300.0059.5035,6690.05%
2018/04/11560.143959.7860.00-345,712-0.60%
2018/04/10258.151257.9757.50-105,797-0.17%
2018/04/09257.10156.7056.7015,9500.02%
2018/04/03455.25854.5555.80-45,984-0.07%
2018/04/02356.431156.5056.30-86,017-0.13%
2018/03/31157.10156.7056.5006,1030.00%
2018/03/301657.111157.0056.6056,2820.08%
2018/03/291556.07655.7855.6096,3620.14%
2018/03/281657.56157.0056.60156,5240.23%
2018/03/27759.471060.0059.10-36,724-0.04%
2018/03/26759.4600.0058.7076,8730.10%
2018/03/23960.101760.2659.90-86,966-0.11%
2018/03/221661.091763.2660.70-16,975-0.01%
2018/03/21662.03362.6061.8036,9580.04%
2018/03/20661.381561.7063.00-96,918-0.13%
2018/03/193760.31260.2060.00356,8760.51%
2018/03/16763.09463.5062.6036,8340.04%
2018/03/15963.38563.7663.8046,8460.06%
2018/03/141064.112064.2763.90-106,913-0.14%
2018/03/13262.40262.2061.9006,8790.00%
2018/03/12661.701061.7862.10-46,895-0.06%
2018/03/092162.441162.6961.70106,9300.14%
2018/03/082164.441665.3463.6057,0300.07%
2018/03/072066.891367.2365.6077,1360.10%
2018/03/063165.994765.8566.10-167,172-0.22%
2018/03/052767.603067.2166.50-37,119-0.04%
2018/03/02963.691363.4663.30-46,927-0.06%
2018/03/011063.401563.1563.20-56,848-0.07%
2018/02/272661.961961.8561.5076,8230.10%
2018/02/26757.70558.0258.6026,6830.03%
2018/02/23254.85354.6753.30-16,551-0.02%
2018/02/22854.05753.9453.5016,5070.02%
2018/02/21652.72652.6352.3006,4330.00%
2018/02/121151.02951.2650.4026,4080.03%
2018/02/091350.78152.0050.40126,3580.19%
2018/02/081259.35957.5256.0036,2210.05%
2018/02/072263.361264.3362.10106,0260.17%
2018/02/062865.251363.6760.40155,7920.26%
2018/02/051062.791364.5567.10-35,498-0.05%
2018/02/021459.843159.4561.00-175,136-0.33%
2018/02/01559.00258.9057.1034,9200.06%
2018/01/31155.7000.0057.8014,8650.02%
2018/01/30157.50857.6156.20-74,846-0.14%
2018/01/2900.00257.3558.10-24,846-0.04%
2018/01/26156.30256.0056.80-14,846-0.02%
2018/01/25158.10359.2758.00-24,809-0.04%
2018/01/24259.10259.3058.6004,8030.00%
2018/01/23157.0000.0056.4014,6930.02%
2018/01/22658.00156.8058.0054,6710.11%
2018/01/19156.50455.1555.10-34,624-0.06%
2018/01/181554.20854.6853.9074,5370.15%
2018/01/17554.8400.0053.8054,5300.11%
2018/01/16754.99755.6656.0004,5190.00%
2018/01/15157.40158.2056.0004,5630.00%
2018/01/12457.3800.0057.2044,5310.09%
2018/01/10258.30456.7556.20-24,462-0.04%
2018/01/09358.83157.5057.5024,4060.05%
2018/01/08359.17259.2058.8014,3370.02%
2018/01/05358.30659.2859.90-34,301-0.07%
2018/01/041359.541359.5159.1004,2060.00%
2018/01/03559.88760.2357.20-24,027-0.05%
2018/01/02359.23159.4059.4023,8110.05%
〈熱門股〉臺慶科公開收購加持 鈺邦周漲12.7%登1年新高Anue鉅亨-2023/03/18
鈺邦 相關文章