益得 (6461)-大昌-新店券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
28.15
漲跌
▲1.05
漲幅
+3.87%
成交量
135張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0	0.00	1	27.00	27.10	-1	110	-0.90%
2024/11/28	1	26.75	0	0.00	26.75	1	113	0.88%
2024/11/21	0	0.00	1	27.25	26.85	-1	128	-0.78%
2024/11/20	1	26.60	2	26.98	27.20	-1	133	-0.75%
2024/11/19	1	27.00	1	27.50	26.75	0	137	0.00%
2024/11/13	2	27.85	0	0.00	28.20	2	222	0.90%
2024/11/12	0	0.00	1	28.30	28.15	-1	247	-0.40%
2024/10/29	1	27.95	0	0.00	28.25	1	277	0.36%
2024/10/25	3	28.50	0	0.00	28.55	3	285	1.05%
2024/10/22	0	0.00	1	28.90	28.75	-1	286	-0.35%
2024/10/21	1	28.30	0	0.00	29.20	1	290	0.34%
2024/10/16	0	0.00	1	29.00	29.00	-1	296	-0.34%
2024/10/15	1	28.70	0	0.00	28.80	1	296	0.34%
2024/10/09	0	0.00	1	29.75	29.80	-1	302	-0.33%
2024/10/04	0	0.00	4	29.20	29.05	-4	318	-1.25%
2024/09/24	1	29.45	0	0.00	29.45	1	341	0.29%
2024/09/13	4	29.60	0	0.00	29.50	4	359	1.11%
2024/09/11	0	0.00	8	30.31	30.10	-8	361	-2.21%
2024/09/10	1	29.10	0	0.00	29.50	1	358	0.28%
2024/09/05	10	29.44	0	0.00	29.35	10	359	2.78%
2024/08/19	0	0.00	1	31.90	31.55	-1	334	-0.30%
2024/08/15	1	30.85	0	0.00	30.90	1	305	0.33%
2024/08/12	0	0.00	1	26.35	26.55	-1	227	-0.44%
2024/08/09	1	26.05	1	26.30	25.80	0	226	0.00%
2024/08/07	1	25.40	0	0.00	26.00	1	226	0.44%
2024/08/06	0	0.00	2	24.45	24.05	-2	224	-0.89%
2024/07/30	0	0.00	2	27.83	27.50	-2	204	-0.98%
2024/07/29	0	0.00	1	27.95	28.00	-1	197	-0.51%
2024/07/22	0	0.00	1	28.80	28.80	-1	195	-0.51%
2024/07/09	1	30.10	0	0.00	30.30	1	181	0.55%
2024/07/05	0	30.55	0	0.00	30.70	0	166	0.00%
2024/07/03	0	0.00	5	30.30	30.35	-5	166	-3.01%
2024/07/02	3	30.43	9	30.23	30.25	-6	161	-3.71%
2024/06/28	5	29.42	6.5	29.50	29.45	-1.5	149	-1.00%
2024/06/27	3.5	30.10	2	29.53	29.55	1.5	146	1.02%
2024/06/26	5	28.77	0	0.00	29.15	5	136	3.67%
2024/06/25	2	28.85	0	0.00	28.85	2	134	1.49%
2024/06/24	6	29.09	0	0.00	29.00	6	133	4.49%
2024/06/21	0	0.00	1	28.45	28.40	-1	130	-0.77%
2024/06/20	1	28.30	3	28.45	28.30	-2	129	-1.54%
2024/06/19	0	0.00	3	28.30	28.25	-3	128	-2.33%
2024/06/18	7	28.46	0	0.00	28.50	7	126	5.53%
2024/06/11	0	0.00	2	27.10	27.10	-2	119	-1.68%
2024/06/05	0	0.00	2	27.25	27.30	-2	116	-1.72%
2024/06/04	0	0.00	1	27.05	27.00	-1	120	-0.83%
2024/05/31	1	26.65	0	0.00	26.65	1	122	0.81%
2024/05/30	1	26.85	0	0.00	26.90	1	121	0.82%
2024/05/29	0	0.00	1	27.25	27.20	-1	125	-0.80%
2024/05/28	0	0.00	10	27.00	27.00	-10	128	-7.76%
2024/05/27	1	26.90	0	0.00	27.10	1	131	0.76%
2024/05/16	1	27.00	0	0.00	27.20	1	158	0.63%
2024/05/15	0	0.00	1	27.60	27.20	-1	164	-0.61%
2024/05/13	1	27.05	0	0.00	27.20	1	169	0.59%
2024/05/03	1	27.20	0	0.00	27.10	1	168	0.59%
2024/04/29	0	0.00	1	27.45	27.65	-1	170	-0.59%
2024/04/25	1	26.80	0	0.00	27.35	1	170	0.59%
2024/04/16	0	28.30	1	27.90	27.70	-1	180	-0.55%
2024/04/15	1	27.70	0	0.00	27.85	1	180	0.55%
2024/04/09	0	0.00	1	28.00	27.80	-1	185	-0.54%
2024/04/08	1	27.50	0	0.00	28.00	1	188	0.53%
2024/04/01	0	28.00	0	0.00	28.00	0	210	0.00%
2024/03/26	1	27.85	0	0.00	27.90	1	354	0.28%
2024/02/26	0	0.00	4	29.15	30.80	-4	455	-0.88%
2024/01/18	0	0.00	1	28.55	28.30	-1	534	-0.19%
2024/01/16	0	0.00	1	28.20	28.20	-1	532	-0.19%
2024/01/12	0	0.00	3	28.75	28.35	-3	532	-0.56%
2024/01/11	0.1	29.00	2	28.93	28.70	-1.9	531	-0.36%
2024/01/08	0.9	29.79	4	29.80	29.65	-3.1	532	-0.58%
2024/01/03	1	30.20	0	0.00	30.20	1	529	0.19%
2024/01/02	3	30.42	0	0.00	30.30	3	526	0.57%
2023/12/28	0	0.00	1	30.20	30.30	-1	518	-0.19%
2023/12/27	1	30.65	0	0.00	30.65	1	515	0.19%
2023/12/26	1	31.30	1	31.85	31.25	0	506	0.00%
2023/12/25	1	30.50	1	30.65	30.80	0	496	0.00%
2023/12/22	3	32.53	1	32.50	31.95	2	471	0.42%
2023/12/21	1	29.50	6	30.93	31.20	-5	412	-1.21%
2023/12/20	1	28.30	0	0.00	28.40	1	365	0.27%
2023/12/19	0	0.00	1.5	27.11	27.80	-1.5	359	-0.43%
2023/12/12	0	0.00	1	28.00	28.00	-1	369	-0.27%
2023/12/11	0	0.00	1	27.10	26.95	-1	359	-0.28%
2023/12/08	1	26.70	0	0.00	26.80	1	357	0.28%
2023/12/05	1	27.85	0	0.00	27.90	1	348	0.29%
2023/12/01	0	0.00	2	27.50	27.65	-2	320	-0.62%
2023/11/30	2	27.60	0	0.00	27.05	2	317	0.63%
2023/11/23	0	0.00	3	26.90	27.40	-3	274	-1.09%
2023/11/20	0	0.00	1	26.25	26.30	-1	263	-0.38%
2023/11/16	0	0.00	3	26.13	26.00	-3	260	-1.15%
2023/11/13	3	25.50	2	25.65	25.25	1	257	0.39%
2023/11/10	2	26.50	1	26.50	26.40	1	249	0.40%
2023/11/08	0	0.00	2	26.03	26.55	-2	238	-0.84%
2023/11/03	0	0.00	6	24.43	24.40	-6	215	-2.78%
2023/11/02	2	24.13	0	0.00	24.15	2	215	0.93%
2023/10/31	6	24.13	0	0.00	24.05	6	209	2.86%
2023/10/27	0	0.00	8	25.43	25.85	-8	180	-4.43%
2023/10/26	0	0.00	3	25.15	24.90	-3	177	-1.69%
2023/10/25	1	24.75	1	25.35	25.35	0	179	0.00%
2023/10/23	1	24.80	0	0.00	25.00	1	178	0.56%
2023/10/20	3	24.75	3	25.00	25.00	0	179	0.00%
2023/10/19	5	25.30	0	0.00	25.20	5	180	2.77%
2023/10/18	0	0.00	1	24.50	25.50	-1	180	-0.55%
2023/10/16	7	25.31	0	0.00	25.00	7	180	3.88%
2023/10/13	6.6	26.09	0	0.00	26.00	6.6	178	3.69%
2023/10/12	1	26.50	0	0.00	26.80	1	177	0.56%
2023/10/05	1	27.35	0	0.00	27.35	1	186	0.54%
2023/09/28	2	28.25	2	28.10	28.05	0	193	0.00%
2023/09/26	0	0.00	1	28.50	28.70	-1	199	-0.50%
2023/09/25	0	0.00	1	29.10	29.20	-1	203	-0.49%
2023/09/22	1	28.35	0	0.00	28.35	1	205	0.49%
2023/09/21	1	28.30	0	0.00	28.40	1	210	0.48%
2023/09/19	1	29.30	1	29.95	30.20	0	209	0.00%
2023/09/18	0	0.00	4	30.13	30.35	-4	207	-1.93%
2023/09/08	0	0.00	1	28.70	29.10	-1	220	-0.45%
2023/08/24	0	0.00	1	28.80	28.50	-1	353	-0.28%
2023/08/21	1	28.35	0	0.00	28.40	1	379	0.26%
2023/08/18	1	29.30	5	29.82	29.00	-4	386	-1.03%
2023/08/17	0	0.00	3	28.00	28.00	-3	405	-0.74%
2023/08/16	1	27.75	1	27.85	27.85	0	420	0.00%
2023/08/14	0	0.00	2	27.30	27.50	-2	425	-0.47%
2023/08/11	1	28.80	1	28.65	28.55	0	425	0.00%
2023/08/10	3	29.08	0	0.00	29.00	3	426	0.70%
2023/08/07	0	0.00	1	30.55	30.25	-1	438	-0.23%
2023/08/04	1	30.10	0	0.00	30.20	1	441	0.23%
2023/08/02	0	0.00	8	30.56	30.00	-8	446	-1.79%
2023/08/01	5	30.07	4	30.35	30.05	1	452	0.22%
2023/07/31	1	30.10	1	30.60	30.10	0	458	0.00%
2023/07/28	3	30.18	0	0.00	30.15	3	468	0.64%
2023/07/27	2	30.30	1	30.65	30.45	1	479	0.21%
2023/07/25	0	0.00	7	30.77	30.80	-7	525	-1.33%
2023/07/24	7	30.41	0	0.00	30.35	7	544	1.28%
2023/07/21	2	30.95	0	0.00	30.95	2	601	0.33%
2023/07/20	3	31.55	0	0.00	31.60	3	719	0.42%
2023/07/19	1	30.65	0	0.00	31.95	1	721	0.14%
2023/07/17	0	0.00	6	31.70	31.65	-6	754	-0.80%
2023/07/14	2	31.05	0	0.00	31.20	2	784	0.26%
2023/07/13	2	31.30	6	30.86	30.75	-4	795	-0.50%
2023/07/12	13	32.00	0	0.00	31.80	13	806	1.61%
2023/07/07	0	0.00	9	33.24	33.25	-9	906	-0.99%
2023/07/06	0	0.00	3	33.15	33.00	-3	957	-0.31%
2023/07/05	9	33.37	0	0.00	33.30	9	1,036	0.87%
2023/07/04	1	33.60	0	0.00	33.60	1	1,123	0.09%
2023/07/03	3	33.70	0	0.00	33.75	3	1,147	0.26%
2023/06/30	1	34.30	0	0.00	34.20	1	1,143	0.09%
2023/06/29	0	0.00	5	34.36	34.90	-5	1,140	-0.44%
2023/06/28	2	33.80	1	33.90	33.90	1	1,138	0.09%
2023/06/27	1	34.10	5	34.09	33.80	-4	1,138	-0.35%
2023/06/21	0	0.00	3	34.50	34.20	-3	1,143	-0.26%
2023/06/20	3	34.30	18	34.65	34.30	-15	1,143	-1.31%
2023/06/19	3	33.85	0	0.00	33.85	3	1,142	0.26%
2023/06/16	2	33.53	7	34.37	34.05	-5	1,140	-0.44%
2023/06/15	3	33.80	0	0.00	33.75	3	1,133	0.26%
2023/06/14	3	34.05	3	34.35	34.05	0	1,129	0.00%
2023/06/13	3	34.00	3	34.35	34.00	0	1,131	0.00%
2023/06/12	18	34.01	2	34.28	33.95	16	1,131	1.41%
2023/06/09	1	35.20	8	35.47	35.30	-7	1,122	-0.62%
2023/06/08	3	35.05	1	34.60	34.65	2	1,125	0.18%
2023/06/07	6	35.35	5	35.65	35.40	1	1,124	0.09%
2023/06/06	4	35.58	1	35.45	35.35	3	1,124	0.27%
2023/06/05	5	36.08	5	36.23	36.00	0	1,121	0.00%
2023/06/02	8	36.19	1	36.95	36.00	7	1,121	0.62%
2023/06/01	5	36.88	0	0.00	36.90	5	1,110	0.45%
2023/05/31	2	37.53	3	36.98	37.30	-1	1,099	-0.09%
2023/05/30	0	0.00	12	36.85	36.35	-12	1,070	-1.12%
2023/05/26	0	0.00	8	35.51	35.60	-8	1,037	-0.77%
2023/05/25	4	35.30	0	0.00	35.45	4	1,030	0.39%
2023/05/24	2	35.70	2	36.13	35.95	0	1,030	0.00%
2023/05/23	5	35.90	6	35.95	36.20	-1	1,026	-0.10%
2023/05/22	2	33.80	12	34.73	35.70	-10	1,008	-0.99%
2023/05/18	6	33.39	1	33.55	33.25	5	998	0.50%
2023/05/17	1	33.65	12	33.90	33.65	-11	1,000	-1.10%
2023/05/16	2	33.30	0	0.00	33.30	2	997	0.20%
2023/05/15	5	33.55	0	0.00	33.20	5	998	0.50%
2023/05/12	1	34.10	6	34.51	34.55	-5	994	-0.50%
2023/05/11	5	34.20	8	34.78	34.15	-3	993	-0.30%
2023/05/09	9	34.69	10	35.36	34.50	-1	997	-0.10%
2023/05/08	4	34.68	0	0.00	34.65	4	1,002	0.40%
2023/05/05	5	35.21	3	36.15	35.15	2	999	0.20%
2023/05/04	9	35.46	0	0.00	35.60	9	998	0.90%
2023/05/03	7	35.96	1	35.70	35.70	6	992	0.60%
2023/05/02	12	36.51	2	36.75	36.25	10	986	1.01%
2023/04/28	0	0.00	8	36.88	36.75	-8	972	-0.82%
2023/04/27	5	35.59	1	35.80	35.50	4	946	0.42%
2023/04/26	22	36.50	2	36.70	36.50	20	931	2.15%
2023/04/25	28	38.27	7	38.26	38.35	21	878	2.39%
2023/04/24	0	0.00	5	34.97	34.90	-5	776	-0.64%
2023/04/21	6	34.53	0	0.00	34.10	6	780	0.77%
2023/04/20	2	37.00	0	0.00	35.35	2	784	0.25%
2023/04/19	0	0.00	26	35.70	37.45	-26	764	-3.40%
2023/04/18	4	34.39	0	0.00	34.10	4	736	0.54%
2023/04/17	11	35.27	1	36.10	35.10	10	727	1.37%
2023/04/14	7	36.16	9	36.58	36.10	-2	715	-0.28%
2023/04/13	8	35.94	10	36.15	36.10	-2	700	-0.29%
2023/04/12	7	37.04	3	36.50	36.70	4	682	0.59%
2023/04/11	1	34.10	3	35.37	37.00	-2	630	-0.32%
2023/04/10	16	35.59	3	35.95	35.20	13	591	2.20%
2023/04/07	0	0.00	5	34.82	35.65	-5	536	-0.93%
2023/04/06	10	32.19	15	31.26	32.45	-5	474	-1.05%
2023/03/31	3	29.55	0	0.00	29.50	3	477	0.63%
2023/03/30	3	29.72	0	0.00	29.70	3	497	0.60%
2023/03/29	5	29.92	3	30.20	29.90	2	520	0.38%
2023/03/28	1	29.70	0	0.00	29.70	1	584	0.17%
2023/03/27	1	30.20	0	0.00	30.20	1	678	0.15%
2023/03/24	1	29.70	17	30.30	31.10	-16	773	-2.07%
2023/03/22	0	0.00	13	29.20	29.50	-13	867	-1.50%
2023/03/21	7	28.85	0	0.00	28.85	7	934	0.75%
2023/03/17	0	0.00	1	28.55	28.75	-1	1,004	-0.10%
2023/03/16	2	28.13	0	0.00	28.30	2	1,117	0.18%
2023/03/15	4	29.11	1	29.35	29.00	3	1,206	0.25%
2023/03/14	1	29.30	5	29.82	29.35	-4	1,218	-0.33%
2023/03/13	2	29.40	0	0.00	29.40	2	1,230	0.16%
2023/03/10	0	0.00	1	29.80	29.90	-1	1,234	-0.08%
2023/03/09	3	30.65	1	30.55	30.40	2	1,236	0.16%
2023/03/08	2	30.70	0	0.00	30.70	2	1,238	0.16%
2023/03/07	6	31.00	0	0.00	31.20	6	1,243	0.48%
2023/03/06	2	31.40	0	0.00	31.40	2	1,245	0.16%
2023/03/03	1	30.35	11	30.85	31.25	-10	1,258	-0.79%
2023/03/02	6	30.27	0	0.00	30.25	6	1,268	0.47%
2023/02/23	0	0.00	3	31.30	31.20	-3	1,378	-0.22%
2023/02/22	7	31.22	2	31.05	31.10	5	1,471	0.34%
2023/02/21	4	31.58	1	31.85	31.65	3	1,562	0.19%
2023/02/20	0	0.00	2	31.80	31.60	-2	1,596	-0.13%
2023/02/17	2	31.40	0	0.00	31.50	2	1,616	0.12%
2023/02/16	2	31.65	0	0.00	31.60	2	1,641	0.12%
2023/02/15	5	31.88	8	32.28	31.95	-3	1,772	-0.17%
2023/02/14	1	31.65	0	0.00	31.60	1	1,925	0.05%
2023/02/10	6	31.91	0	0.00	31.75	6	2,001	0.30%
2023/02/09	0	0.00	24	31.98	32.00	-24	2,028	-1.18%
2023/02/08	3	31.88	10	32.13	31.95	-7	2,051	-0.34%
2023/02/07	0	0.00	1	32.40	32.40	-1	2,071	-0.05%
2023/02/06	0	0.00	8	32.22	32.35	-8	2,123	-0.38%
2023/02/03	3	31.55	4	32.01	31.70	-1	2,145	-0.05%
2023/02/02	0	0.00	8	31.80	31.80	-8	2,164	-0.37%
2023/02/01	2	31.23	0	0.00	31.40	2	2,201	0.09%
2023/01/31	0	0.00	17	31.07	31.50	-17	2,236	-0.76%
2023/01/30	3	30.35	3	30.70	30.35	0	2,265	0.00%
2023/01/17	3	30.17	0	0.00	30.25	3	2,297	0.13%
2023/01/16	0	0.00	9	30.32	30.35	-9	2,315	-0.39%
2023/01/13	4	30.33	15	30.31	30.25	-11	2,359	-0.47%
2023/01/12	7	30.14	5	30.29	30.00	2	2,387	0.08%
2023/01/11	6	31.15	5	31.80	31.00	1	2,420	0.04%
2023/01/10	17	31.80	0	0.00	31.35	17	2,461	0.69%
2023/01/09	2	32.55	0	0.00	32.60	2	2,495	0.08%
2023/01/06	0	0.00	1	32.85	32.85	-1	2,559	-0.04%
2023/01/05	0	0.00	1	32.90	32.90	-1	2,635	-0.04%
2023/01/04	4	33.05	2	33.55	33.00	2	2,684	0.07%
2023/01/03	7	33.39	1	33.55	33.05	6	2,755	0.22%
2022/12/30	23	33.26	2	34.15	33.25	21	2,828	0.74%
2022/12/29	4	33.35	6	33.68	33.40	-2	2,901	-0.07%
2022/12/28	11	34.91	12	34.92	34.20	-1	2,989	-0.03%
2022/12/27	21	34.96	0	0.00	34.70	21	3,140	0.67%
2022/12/26	5	36.21	1	36.65	36.00	4	3,292	0.12%
2022/12/23	4	36.14	15	37.05	36.40	-11	3,410	-0.32%
2022/12/22	2	35.40	4	36.11	36.00	-2	3,692	-0.05%
2022/12/20	11	36.36	18	36.18	35.60	-7	4,392	-0.16%
2022/12/19	17	37.89	26.5	38.72	39.00	-9.5	4,492	-0.21%
2022/12/16	1.5	35.93	36	36.31	36.60	-34.5	4,824	-0.72%
2022/12/15	20	34.27	10	34.70	33.85	10	5,707	0.18%
2022/12/14	26	36.39	30	36.24	35.20	-4	6,170	-0.06%
2022/12/13	31	34.94	10	34.58	36.30	21	6,161	0.34%
2022/12/12	5	33.24	4	33.30	33.00	1	6,144	0.02%
2022/12/09	14	34.60	8	34.49	34.10	6	6,180	0.10%
2022/12/08	9	35.82	9	36.47	36.20	0	6,246	0.00%
2022/12/07	29	33.36	9.1	32.50	34.90	19.9	6,329	0.31%
2022/12/06	31	32.30	3	32.28	31.75	28	6,277	0.45%
2022/12/05	4	32.15	12	31.94	32.15	-8	6,356	-0.13%
2022/12/02	2	31.25	3	31.40	31.35	-1	6,421	-0.02%
2022/12/01	4	31.14	8	31.21	31.20	-4	6,562	-0.06%
2022/11/30	1	30.50	2	30.55	30.70	-1	6,626	-0.02%
2022/11/29	3	30.35	1	30.75	30.40	2	6,677	0.03%
2022/11/28	2	30.70	2	30.90	30.85	0	6,696	0.00%
2022/11/25	6	31.00	2	31.40	30.45	4	6,723	0.06%
2022/11/24	9	31.98	13	31.80	31.60	-4	6,761	-0.06%
2022/11/23	12	32.18	5	31.77	32.30	7	6,778	0.10%
2022/11/22	6	31.98	32	32.21	31.60	-26	6,803	-0.38%
2022/11/21	22	33.47	10	33.06	32.60	12	6,831	0.18%
2022/11/18	13	32.43	23.1	32.91	33.10	-10.1	6,848	-0.15%
2022/11/17	20	32.51	18	32.85	32.15	2	6,952	0.03%
2022/11/16	8	31.35	16	31.54	31.70	-8	7,002	-0.11%
2022/11/15	9	31.08	44	31.28	30.75	-35	7,115	-0.49%
2022/11/14	22	31.35	3	31.25	31.30	19	7,147	0.27%
2022/11/11	23	32.17	27	32.78	31.70	-4	7,368	-0.05%
2022/11/10	68.1	32.35	23	32.90	32.45	45.1	7,753	0.58%
2022/11/09	8	30.39	22	30.42	30.35	-14	7,816	-0.18%
2022/11/08	13	30.79	8	31.24	30.10	5	7,833	0.06%
2022/11/07	1	30.40	2	30.20	30.50	-1	7,852	-0.01%
2022/11/04	3	29.88	8	30.12	30.35	-5	7,896	-0.06%
2022/11/03	9	30.50	6	30.53	30.40	3	7,941	0.04%
2022/11/02	19	30.10	19	30.39	30.60	0	7,984	0.00%
2022/11/01	3	29.45	12	29.34	29.45	-9	8,005	-0.11%
2022/10/31	6	28.64	23	28.78	28.60	-17	8,025	-0.21%
2022/10/28	25	28.67	13	29.11	27.85	12	8,143	0.15%
2022/10/27	2	29.53	21	29.31	29.80	-19	8,312	-0.23%
2022/10/26	10	28.38	12	28.77	28.55	-2	8,802	-0.02%
2022/10/25	11	28.58	6	28.64	28.50	5	8,912	0.06%
2022/10/24	9	29.59	14	29.94	29.40	-5	9,232	-0.05%
2022/10/21	26	29.68	10	30.33	29.40	16	9,874	0.16%
2022/10/20	4	30.53	8	30.85	30.90	-4	10,770	-0.04%
2022/10/19	26	31.91	11	32.51	31.30	15	11,762	0.13%
2022/10/18	4	32.40	1	32.50	32.30	3	12,157	0.02%
2022/10/17	6	32.47	8	32.76	33.45	-2	12,308	-0.02%
2022/10/14	10	34.06	9	33.81	34.25	1	12,323	0.01%
2022/10/13	6	34.63	11	33.06	32.65	-5	12,334	-0.04%
2022/10/12	6	35.63	6	35.98	35.30	0	12,416	0.00%
2022/10/11	5	36.59	15	36.43	35.50	-10	12,422	-0.08%
2022/10/07	8	39.34	4	39.65	38.55	4	12,414	0.03%
2022/10/06	4	39.53	9	39.86	39.80	-5	12,486	-0.04%
2022/10/05	5	39.77	4	39.95	39.10	1	12,634	0.01%
2022/10/04	16	40.55	10	40.94	40.35	6	12,707	0.05%
2022/10/03	13	40.50	12	40.88	39.95	1	12,678	0.01%
2022/09/30	19	39.80	14	39.97	39.85	5	12,600	0.04%
2022/09/29	34	40.88	41.5	41.33	40.05	-7.5	12,568	-0.06%
2022/09/28	46	40.73	33	39.96	39.15	13	12,633	0.10%
2022/09/27	19	38.96	79	39.71	41.40	-60	12,331	-0.49%
2022/09/26	1	38.70	4	37.81	37.65	-3	12,223	-0.02%
2022/09/23	36.4	41.96	30	41.93	39.55	6.4	12,305	0.05%
2022/09/22	72.2	44.66	49	44.80	43.05	23.2	12,523	0.19%
2022/09/21	89	41.08	33	41.16	42.50	56	11,921	0.47%
2022/09/20	1	37.85	3	38.58	38.65	-2	11,770	-0.02%
2022/09/19	6	36.50	23	36.51	35.15	-17	11,861	-0.14%
2022/09/16	7	38.49	7	37.48	36.95	0	12,014	0.00%
2022/09/15	5	39.40	23	39.06	38.20	-18	12,188	-0.15%
2022/09/14	46	38.90	13	38.69	38.50	33	12,483	0.26%
2022/09/13	2	37.68	6	36.63	36.80	-4	12,710	-0.03%
2022/09/12	3	36.75	1	37.60	37.30	2	13,042	0.02%
2022/09/08	0	0.00	1	38.05	38.35	-1	13,389	-0.01%
2022/09/07	11	37.82	6	37.86	37.00	5	13,455	0.04%
2022/09/06	5	39.17	46	40.14	39.30	-41	13,370	-0.31%
2022/09/05	26	43.52	6	43.17	42.80	20	13,340	0.15%
2022/09/02	3	40.63	13	40.18	40.75	-10	13,391	-0.07%
2022/09/01	0	0.00	6	40.90	40.90	-6	13,409	-0.04%
2022/08/31	1	41.75	5	42.34	41.90	-4	13,381	-0.03%
2022/08/30	3	40.93	3	41.23	40.90	0	13,339	0.00%
2022/08/29	10	40.74	5	40.15	40.70	5	13,310	0.04%
2022/08/26	5	41.03	4	40.56	40.20	1	13,261	0.01%
2022/08/25	21	40.28	26	40.47	40.20	-5	13,212	-0.04%
2022/08/24	18	40.30	15	39.98	41.60	3	13,125	0.02%
2022/08/23	20	40.95	0	0.00	40.70	20	12,930	0.15%
2022/08/22	0	0.00	2	45.20	45.20	-2	12,786	-0.02%
2022/08/19	5	41.10	3	41.10	41.10	2	12,644	0.02%
2022/08/18	9	35.25	17	36.27	37.40	-8	12,590	-0.06%
2022/08/17	37	34.60	23	34.43	34.00	14	12,344	0.11%
2022/08/16	27	32.25	10	33.13	33.55	17	11,828	0.14%
2022/08/15	2	30.23	11	30.14	30.50	-9	11,612	-0.08%
2022/08/12	17	30.72	8	30.23	30.15	9	11,576	0.08%
2022/08/11	1	30.90	32	30.30	30.40	-31	11,511	-0.27%
2022/08/10	10	31.10	2.4	31.17	31.55	7.6	11,448	0.07%
2022/08/09	8	31.29	1	31.55	31.05	7	11,386	0.06%
2022/08/08	2	31.23	4	30.94	32.20	-2	11,323	-0.02%
2022/08/05	8	31.37	5	31.05	31.25	3	11,255	0.03%
2022/08/04	7	30.77	13	30.68	30.65	-6	11,257	-0.05%
2022/08/03	12	33.29	7	32.90	32.80	5	11,225	0.04%
2022/08/02	27	34.41	32	34.44	33.45	-5	11,051	-0.05%
2022/08/01	6	32.78	7	32.62	33.00	-1	10,553	-0.01%
2022/07/29	11	33.98	12	33.09	33.25	-1	10,465	-0.01%
2022/07/28	56	35.05	42	35.46	33.70	14	10,138	0.14%
2022/07/27	47	35.09	80	35.11	34.15	-33	9,530	-0.35%
2022/07/26	76	34.25	52	34.22	33.95	24	8,685	0.28%
2022/07/25	16	30.47	8	31.93	32.15	8	7,838	0.10%
2022/07/22	4	27.40	10	28.84	29.25	-6	7,699	-0.08%
2022/07/21	3	27.25	3	26.55	26.60	0	7,604	0.00%
2022/07/20	4	27.43	2	27.13	27.25	2	7,575	0.03%
2022/07/19	21	28.10	19	27.92	28.05	2	7,551	0.03%
2022/07/18	0	0.00	2	26.88	26.70	-2	7,590	-0.03%
2022/07/15	4	27.04	3	27.02	26.65	1	7,590	0.01%
2022/07/14	13	28.09	9	27.68	27.65	4	7,547	0.05%
2022/07/13	12	27.73	20	28.31	28.35	-8	7,456	-0.11%
2022/07/12	7	26.88	6	27.12	26.90	1	7,258	0.01%
2022/07/11	7	26.28	3	26.20	26.60	4	7,089	0.06%
2022/07/08	7	26.83	4	26.76	26.20	3	6,956	0.04%
2022/07/07	6	27.04	4	27.41	27.35	2	6,854	0.03%
2022/07/06	11	28.12	11	28.17	27.05	0	6,739	0.00%
2022/07/05	9	27.11	5	26.92	28.05	4	6,366	0.06%
2022/07/04	15	27.70	11	27.24	27.10	4	6,203	0.06%
2022/07/01	8	28.91	13	28.40	27.35	-5	6,066	-0.08%
2022/06/30	32	30.58	25	30.76	30.35	7	5,824	0.12%
2022/06/29	15	29.11	10	28.57	29.55	5	5,180	0.10%
2022/06/28	9	28.74	13	29.62	26.90	-4	4,799	-0.08%
2022/06/27	3	27.52	4	28.14	28.45	-1	4,458	-0.02%
2022/06/24	7	28.67	5	28.84	28.70	2	4,307	0.05%
2022/06/23	6	28.18	10	28.03	28.80	-4	4,101	-0.10%
2022/06/22	20	28.11	22	28.16	28.50	-2	3,869	-0.05%
2022/06/21	17	25.81	21	25.99	27.30	-4	3,456	-0.12%
2022/06/20	28	26.39	35	26.67	25.85	-7	3,032	-0.23%
2022/06/17	14	24.56	13	24.98	24.50	1	2,657	0.04%
2022/06/16	1	24.45	30	24.49	24.65	-29	2,216	-1.31%
2022/06/15	6	23.03	4	23.06	22.45	2	2,070	0.10%
2022/06/13	13	22.97	11	22.35	22.45	2	1,964	0.10%
2022/06/08	0	0.00	1	19.80	19.65	-1	1,799	-0.06%
2022/06/07	1	18.90	0	0.00	19.05	1	1,786	0.06%
2022/06/01	1	19.00	1	19.05	19.10	0	1,776	0.00%
2022/05/31	1	19.10	0	0.00	19.20	1	1,771	0.06%
2022/05/26	1	19.35	7	19.40	19.40	-6	1,757	-0.34%
2022/05/25	1	19.65	0	0.00	19.75	1	1,755	0.06%
2022/05/23	1	19.70	1	20.05	19.65	0	1,756	0.00%
2022/05/20	1	19.60	1	19.75	19.75	0	1,752	0.00%
2022/05/19	1	19.50	1	20.00	19.60	0	1,748	0.00%
2022/05/18	1	20.10	1	19.70	19.90	0	1,736	0.00%
2022/05/17	1	19.55	0	0.00	19.30	1	1,726	0.06%
2022/05/16	1	19.60	1	19.70	19.60	0	1,717	0.00%
2022/05/12	14	20.01	0	0.00	19.45	14	1,705	0.82%
2022/05/11	3	21.45	3	20.78	21.45	0	1,650	0.00%
2022/05/10	4	20.85	4	21.38	21.10	0	1,540	0.00%
2022/05/09	7	22.51	1	22.75	21.45	6	1,502	0.40%
2022/05/06	3	23.17	3	23.23	22.55	0	1,468	0.00%
2022/05/05	0	0.00	3	22.27	22.40	-3	1,411	-0.21%
2022/05/04	2	22.25	0	0.00	22.00	2	1,386	0.14%
2022/05/03	15	23.90	6	23.61	23.25	9	1,331	0.68%
2022/04/29	25	24.97	8	24.49	23.90	17	1,231	1.38%
2022/04/28	21	24.01	35	24.94	26.00	-14	1,051	-1.33%
2022/04/27	10	20.50	2	23.63	23.65	8	746	1.07%
2022/04/26	0	0.00	10	22.00	21.50	-10	640	-1.56%
2022/04/25	9	24.08	0	0.00	22.80	9	605	1.49%
2022/04/22	13	24.63	16	24.76	24.60	-3	546	-0.55%
2022/04/21	2	23.18	2	23.20	23.20	0	345	0.00%
2022/04/14	1	19.80	0	0.00	19.70	1	171	0.58%
2022/04/11	1	19.70	0	0.00	20.05	1	170	0.59%
2022/03/07	2	18.70	0	0.00	18.70	2	206	0.97%
2022/02/18	1	18.70	0	0.00	18.65	1	217	0.46%
2022/02/17	2	18.90	0	0.00	18.85	2	216	0.92%
2022/01/20	0	0.00	0	19.50	19.60	0	203	0.00%
2022/01/03	1	19.95	0	0.00	20.00	1	194	0.51%
2021/12/23	1	20.00	0	0.00	20.00	1	199	0.50%
2021/12/14	1	20.05	0	0.00	20.10	1	197	0.51%
2021/12/08	1	20.20	0	0.00	20.20	1	180	0.55%
2021/11/30	0	0.00	2	20.95	20.90	-2	175	-1.14%
2021/11/29	1	20.95	0	0.00	20.95	1	180	0.55%
2021/11/24	1	21.55	0	0.00	21.55	1	175	0.57%
2021/11/19	1	20.80	0	0.00	20.80	1	163	0.61%
2021/11/02	1	21.10	0	0.00	21.10	1	174	0.57%
2021/10/26	0	0.00	5	21.60	21.45	-5	226	-2.21%
2021/10/04	2	20.70	0	0.00	20.75	2	265	0.75%
2021/09/28	0	0.00	2	22.65	22.45	-2	301	-0.66%
2021/09/22	2	20.95	0	0.00	20.90	2	358	0.56%
2021/09/08	0	0.00	5	22.60	22.30	-5	341	-1.46%
2021/09/07	0	0.00	2	21.38	21.25	-2	334	-0.60%
2021/09/03	5	22.75	11	22.43	22.40	-6	330	-1.82%
2021/08/03	2	22.38	0	0.00	21.90	2	295	0.68%
2021/08/02	1	20.15	0	0.00	20.60	1	268	0.37%
2021/07/06	0	0.00	1	23.50	23.50	-1	272	-0.37%
2021/07/02	0	0.00	3	22.20	22.00	-3	260	-1.15%
2021/06/29	0	0.00	3	21.95	22.00	-3	213	-1.41%
2021/06/28	3	20.00	0	0.00	20.00	3	199	1.51%
2021/06/09	0	0.00	4	20.30	20.25	-4	208	-1.91%
2021/05/17	4	19.80	0	0.00	18.60	4	213	1.87%
2021/04/26	5	22.70	0	0.00	23.10	5	184	2.71%
2021/04/21	0	0.00	4	22.80	22.50	-4	174	-2.29%
2021/04/15	0	0.00	1	21.35	22.15	-1	165	-0.61%
2021/04/12	1	22.90	0	0.00	22.80	1	151	0.66%
2021/02/19	0	0.00	2	20.20	20.40	-2	189	-1.06%
2021/02/03	0	0.00	2	19.60	19.60	-2	188	-1.06%
2021/02/02	2	19.80	0	0.00	19.65	2	187	1.07%
2021/01/18	1	19.95	2	20.40	20.05	-1	182	-0.55%
2021/01/07	0	0.00	1	20.40	20.45	-1	179	-0.56%
2020/12/31	1	20.65	0	0.00	20.70	1	182	0.55%
2020/12/23	1	21.45	0	0.00	21.40	1	177	0.56%
2020/12/17	0	0.00	1	21.15	21.00	-1	178	-0.56%
2020/12/11	2	21.05	0	0.00	21.00	2	184	1.09%
2020/12/08	0	0.00	2	21.43	21.50	-2	187	-1.07%
2020/12/03	3	23.10	1	23.25	22.55	2	228	0.87%
2020/11/20	0	0.00	0	19.80	19.90	0	170	0.00%
2020/10/29	1	19.30	0	0.00	19.30	1	193	0.52%
2020/10/27	1	19.95	0	0.00	20.00	1	194	0.51%
2020/10/26	1	20.05	0	0.00	20.05	1	196	0.51%
2020/10/19	1	20.30	0	0.00	20.35	1	223	0.45%
2020/10/07	0	0.00	1	20.50	20.35	-1	280	-0.36%
2020/10/06	1	20.70	0	0.00	20.50	1	308	0.32%
2020/09/23	0	0.00	2	21.05	21.05	-2	426	-0.47%
2020/09/21	1	21.95	1	21.55	21.65	0	435	0.00%
2020/09/16	0	0.00	1	21.20	21.30	-1	459	-0.22%
2020/09/11	3	22.00	0	0.00	21.55	3	546	0.55%
2020/09/10	0	0.00	5	22.74	22.00	-5	572	-0.87%
2020/09/09	11	23.47	5	23.78	22.80	6	595	1.01%
2020/09/08	2	22.55	2	21.00	22.60	0	586	0.00%
2020/09/04	1	20.40	0	0.00	20.40	1	582	0.17%
2020/08/31	1	21.00	1	21.00	21.20	0	586	0.00%
2020/08/20	0	0.00	1	20.80	20.75	-1	593	-0.17%
2020/08/17	0	21.30	0	0.00	21.25	0	607	0.00%
2020/08/05	3	22.40	0	0.00	22.30	3	615	0.49%
2020/07/30	2	21.98	0	0.00	21.95	2	616	0.32%
2020/07/24	0	0.00	3	23.67	23.35	-3	593	-0.51%
2020/07/23	1	24.30	0	0.00	24.25	1	597	0.17%
2020/07/20	0	0.00	1	23.00	24.00	-1	587	-0.17%
2020/07/15	0	0.00	2	24.80	25.50	-2	564	-0.35%
2020/07/13	1	27.00	0	0.00	26.85	1	539	0.19%
2020/07/10	13	27.63	5	28.72	28.65	8	512	1.56%
2020/07/09	3	27.00	1	27.30	27.35	2	449	0.45%
2020/07/08	0	0.00	5	24.90	24.90	-5	426	-1.17%
2020/07/07	2	22.80	0	0.00	22.65	2	410	0.49%
2020/07/06	0	0.00	1	23.35	23.10	-1	407	-0.25%
2020/07/03	1	22.70	0	0.00	22.70	1	404	0.25%
2020/07/02	0	0.00	5	23.09	23.00	-5	401	-1.25%
2020/06/30	0	0.00	1	22.75	22.70	-1	393	-0.25%
2020/06/29	5	23.00	0	0.00	23.30	5	388	1.29%
2020/06/24	4	23.06	3	22.53	22.60	1	379	0.26%
2020/06/23	0	0.00	3	23.78	23.70	-3	370	-0.81%
2020/06/22	2	24.45	0	0.00	24.70	2	362	0.55%
2020/06/19	7	25.23	4	25.03	24.80	3	351	0.85%
2020/06/18	0	0.00	9	25.50	25.50	-9	313	-2.87%
2020/06/17	7	21.80	6	22.58	23.20	1	273	0.37%
2020/06/16	7	22.37	0	0.00	21.10	7	246	2.84%
2020/06/15	0	0.00	8	19.98	21.10	-8	220	-3.63%
2020/06/11	2	18.90	0	0.00	18.25	2	195	1.02%
2020/05/27	2	19.10	0	0.00	19.05	2	260	0.77%
2020/05/26	2	19.10	1	19.60	19.40	1	258	0.39%
2020/03/26	1	12.35	0	0.00	12.55	1	228	0.44%
2020/03/06	2	18.25	0	0.00	18.20	2	227	0.88%
2020/02/20	5	17.00	0	0.00	17.00	5	163	3.06%
2020/02/07	1	17.50	0	0.00	17.50	1	157	0.63%
2020/02/04	1	17.80	2	17.75	17.75	-1	154	-0.65%
2020/02/03	1	18.00	0	0.00	17.90	1	153	0.65%
2020/01/30	1	18.50	0	0.00	18.80	1	153	0.65%
2020/01/09	1	18.05	0	0.00	18.10	1	207	0.48%
2020/01/08	2	18.20	0	0.00	18.15	2	206	0.97%
2020/01/06	3	18.25	0	0.00	18.30	3	205	1.46%
2019/12/30	1	18.40	0	0.00	18.40	1	212	0.47%
2019/12/19	2	18.85	1	19.10	18.85	1	202	0.49%
2019/12/18	1	20.10	0	0.00	19.50	1	198	0.50%
2019/12/05	4	19.00	0	0.00	19.10	4	160	2.49%
2019/10/25	0	0.00	1	21.20	21.00	-1	133	-0.75%
2019/10/24	2	21.45	0	0.00	21.95	2	126	1.58%
2019/08/12	0	0.00	1	19.55	19.65	-1	78	-1.28%
2019/08/02	0	0.00	1	19.80	19.95	-1	78	-1.27%
2019/07/19	1	21.45	0	0.00	21.50	1	74	1.35%
2019/06/14	1	20.10	0	0.00	19.95	1	69	1.43%
2019/06/13	0	0.00	1	20.05	20.10	-1	71	-1.40%
2019/05/29	0	0.00	1	20.35	20.75	-1	87	-1.15%
2019/05/28	0	0.00	1	20.85	20.85	-1	93	-1.07%
2019/05/21	2	20.05	0	0.00	20.70	2	112	1.78%
2019/04/29	1	23.30	0	0.00	23.40	1	160	0.62%
2019/04/12	2	25.10	0	0.00	25.05	2	164	1.21%
2019/04/11	2	25.60	0	0.00	25.75	2	164	1.22%
2019/04/01	0	0.00	2	25.60	25.95	-2	172	-1.16%
2019/03/29	0	0.00	6	26.00	25.90	-6	171	-3.50%
2019/03/08	2	25.80	10	25.75	25.75	-8	164	-4.87%
2019/03/04	2	26.50	0	0.00	26.45	2	173	1.15%
2019/02/26	0	0.00	1	25.10	24.60	-1	156	-0.64%
2019/02/25	0	0.00	1	25.10	25.40	-1	154	-0.65%
2019/02/21	0	0.00	1	26.80	26.75	-1	145	-0.69%
2019/02/19	11	26.77	0	0.00	26.90	11	138	7.95%
2019/02/18	7	27.66	2	28.15	27.85	5	130	3.82%
2019/02/15	1	25.25	0	0.00	26.30	1	115	0.87%
2019/01/28	0	0.00	2	20.40	20.40	-2	88	-2.26%
2019/01/07	0	0.00	2	19.60	19.50	-2	102	-1.96%
2018/12/28	0	0.00	1	19.25	19.05	-1	117	-0.85%
2018/12/27	1	19.35	0	0.00	19.30	1	131	0.76%
2018/12/25	0	0.00	1	19.85	19.90	-1	163	-0.61%
2018/12/24	9	20.02	0	0.00	18.20	9	158	5.67%
2018/11/29	0	0.00	1	22.20	22.20	-1	190	-0.53%
2018/10/22	0	0.00	1	23.70	23.60	-1	212	-0.47%
2018/10/19	0	0.00	3	23.50	23.80	-3	212	-1.41%
2018/10/17	0	0.00	1	24.35	24.40	-1	212	-0.47%
2018/10/16	3	24.20	2	24.55	24.20	1	214	0.47%
2018/10/12	0	0.00	5	24.15	24.20	-5	217	-2.30%
2018/10/11	0	0.00	1	24.25	24.20	-1	217	-0.46%
2018/10/09	4	27.70	0	0.00	26.85	4	212	1.88%
2018/10/04	1	30.55	0	0.00	30.65	1	225	0.44%
2018/10/03	0	0.00	2	28.18	29.45	-2	206	-0.97%
2018/10/02	1	26.70	0	0.00	26.80	1	198	0.50%
2018/09/18	1	26.60	0	0.00	26.70	1	248	0.40%
2018/09/12	0	0.00	1	28.80	28.80	-1	257	-0.39%
2018/08/15	0	0.00	2	28.65	28.85	-2	385	-0.52%
2018/08/10	0	0.00	1	31.05	31.05	-1	407	-0.25%
2018/08/01	0	0.00	1	31.70	32.20	-1	592	-0.17%
2018/07/31	3	31.70	0	0.00	31.60	3	606	0.49%
2018/07/19	1	34.00	0	0.00	33.35	1	834	0.12%
2018/07/13	2	36.50	0	0.00	34.95	2	1,060	0.19%
2018/07/12	1	34.30	2	34.70	35.30	-1	1,089	-0.09%
2018/07/09	1	33.80	0	0.00	33.40	1	1,203	0.08%
2018/07/03	1	37.00	0	0.00	36.50	1	1,605	0.06%
2018/07/02	0	0.00	3	38.13	37.90	-3	1,703	-0.18%
2018/06/29	0	0.00	1	38.40	38.10	-1	1,744	-0.06%
2018/06/28	2	38.65	0	0.00	38.75	2	1,818	0.11%
2018/06/21	1	42.40	2	41.20	42.40	-1	2,167	-0.05%
2018/06/20	3	40.40	0	0.00	39.95	3	2,163	0.14%
2018/06/15	0	0.00	1	40.35	40.20	-1	2,179	-0.05%
2018/06/14	0	0.00	4	40.30	40.30	-4	2,200	-0.18%
2018/06/11	2	41.50	0	0.00	41.45	2	2,221	0.09%
2018/06/06	7	41.57	4	41.75	41.90	3	2,240	0.13%
2018/06/05	1	42.50	0	0.00	42.50	1	2,243	0.04%
2018/06/01	2	43.98	2	45.00	44.10	0	2,259	0.00%
2018/05/31	0	0.00	1	42.75	44.00	-1	2,267	-0.04%
2018/05/30	1	40.40	0	0.00	42.75	1	2,266	0.04%
2018/05/29	4	42.05	2	41.65	41.20	2	2,268	0.09%
2018/05/28	3	45.33	2	44.28	43.70	1	2,268	0.04%
2018/05/24	1	46.75	0	0.00	46.70	1	2,263	0.04%
2018/05/23	2	47.60	0	0.00	47.30	2	2,271	0.09%
2018/05/22	0	0.00	11	46.80	46.80	-11	2,275	-0.48%
2018/05/21	0	0.00	1	47.55	47.40	-1	2,276	-0.04%
2018/05/17	0	0.00	2	48.05	48.05	-2	2,283	-0.09%
2018/05/16	2	49.80	7	50.59	49.30	-5	2,268	-0.22%
2018/05/15	12	51.13	8	51.33	51.20	4	2,251	0.18%
2018/05/14	2	51.10	4	49.00	50.90	-2	2,205	-0.09%
2018/05/11	2	48.10	0	0.00	48.00	2	2,175	0.09%
2018/05/09	1	46.25	0	0.00	46.30	1	2,174	0.05%
2018/05/08	5	47.50	0	0.00	47.00	5	2,181	0.23%
2018/05/07	3	48.37	0	0.00	47.80	3	2,176	0.14%
2018/05/04	2	50.15	4	48.85	49.10	-2	2,169	-0.09%
2018/05/03	8	50.03	1	50.30	50.20	7	2,138	0.33%
2018/05/02	2	47.00	4	50.23	51.00	-2	2,125	-0.09%
2018/04/30	2	48.05	0	0.00	48.00	2	2,096	0.10%
2018/04/27	3	48.20	2	48.28	48.05	1	2,105	0.05%
2018/04/26	10	49.62	0	0.00	48.20	10	2,102	0.48%
2018/04/25	79	52.61	13	51.75	51.80	66	2,075	3.18%
2018/04/24	38	52.10	0	0.00	51.20	38	2,052	1.85%
2018/04/23	6	51.83	4	52.75	53.30	2	1,995	0.10%
2018/04/20	0	0.00	5	49.33	50.60	-5	1,917	-0.26%
2018/04/18	5	47.86	4	46.36	46.90	1	1,872	0.05%
2018/04/17	2	48.10	5	48.70	48.00	-3	1,837	-0.16%
2018/04/16	4	49.84	0	0.00	50.00	4	1,812	0.22%
2018/04/13	7	51.21	0	0.00	50.20	7	1,781	0.39%
2018/04/12	2	54.40	15	53.61	53.40	-13	1,750	-0.74%
2018/04/11	3	50.80	7	54.49	56.60	-4	1,683	-0.24%
2018/04/10	15	55.70	16	56.48	51.50	-1	1,577	-0.06%
2018/04/09	9	53.20	0	0.00	53.20	9	1,388	0.65%
2018/04/03	2	48.15	9	47.72	48.45	-7	1,360	-0.51%
2018/04/02	1	43.25	3	43.30	44.05	-2	1,276	-0.16%
2018/03/31	21	44.92	9	44.93	44.20	12	1,241	0.97%
2018/03/30	5	43.70	11	43.75	44.00	-6	1,165	-0.52%
2018/03/29	14	42.81	9	44.29	43.90	5	1,085	0.46%
2018/03/28	9	41.17	1	40.55	41.05	8	964	0.83%