台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)
可現股當沖
  • 股價
    49.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    103
  • 產業
    上櫃 通信網路類股
  • 158人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宇智 (6470)籌碼相關-大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2600.00154.4054.50-1392-0.25%
2024/12/25154.2000.0054.6013920.25%
2024/12/2300.00154.5053.60-1390-0.26%
2024/12/20153.30153.6053.7003820.00%
2024/12/19150.2000.0051.5013750.27%
2024/12/1800.00150.2050.70-1372-0.27%
2024/12/1600.00152.4050.60-1368-0.27%
2024/12/13252.55251.8552.5003640.00%
2024/12/12152.80254.5052.90-1363-0.27%
2024/12/11454.0800.0053.9043541.13%
2024/12/10462.75363.1059.8012880.35%
2024/12/09558.261361.5861.90-8240-3.33%
2024/12/06257.75557.3058.40-3163-1.83%
2024/12/04455.43255.1554.7021281.55%
2024/12/03251.95252.8053.5001170.00%
2024/12/0200.00151.5051.40-1106-0.94%
2024/11/26152.3000.0052.1011060.94%
2024/11/2500.00252.0053.20-2105-1.90%
2024/11/22149.5500.0049.951991.01%
2024/11/13148.6000.0049.2011030.97%
2024/11/1100.00350.6849.75-3104-2.86%
2024/10/2800.00151.5051.10-1119-0.83%
2024/10/23152.0000.0051.8011220.82%
2024/10/1100.00151.9051.90-1136-0.73%
2024/10/09254.10254.8053.2001350.00%
2024/10/07853.33253.7053.2061344.46%
2024/10/04252.50253.7052.4001340.00%
2024/09/27253.00353.3352.70-1141-0.71%
2024/09/20151.3000.0051.1011500.67%
2024/09/18251.7000.0051.4021711.17%
2024/09/1600.00352.1352.00-3188-1.60%
2024/09/09147.8500.0049.4011860.54%
2024/08/12149.2500.0049.3012030.49%
2024/08/09149.15249.3048.80-1204-0.49%
2024/08/08248.25248.2548.2502030.00%
2024/08/0700.00248.2548.70-2208-0.96%
2024/08/06644.67143.3045.0552072.41%
2024/07/23153.8000.0053.2012070.48%
2024/07/18156.00156.0055.8002010.00%
2024/07/1100.00256.7056.70-2202-0.99%
2024/07/0900.00255.8055.70-2205-0.97%
2024/07/0500.00156.7056.60-1206-0.48%
2024/07/0300.00158.8058.40-1209-0.48%
2024/07/02158.9000.0058.8012040.49%
2024/06/2800.00159.1059.40-1205-0.49%
2024/06/2500.00158.5060.40-1199-0.50%
2024/06/21259.80559.4659.80-3185-1.62%
2024/06/05157.3000.0057.2012080.48%
2024/05/2800.00258.3058.20-2268-0.75%
2024/05/2700.00157.7057.50-1266-0.38%
2024/05/2200.00257.5057.50-2274-0.73%
2024/05/2100.00356.9757.00-3274-1.09%
2024/05/133055.8300.0055.603029410.17%
2024/05/06157.1000.0056.8012840.35%
2024/05/0300.00756.5056.50-7283-2.47%
2024/05/0200.00156.9056.10-1279-0.36%
2024/04/2900.00355.3355.40-3275-1.09%
2024/04/26354.8300.0054.9032751.09%
2024/04/24755.17255.3055.3052771.80%
2024/04/10157.40158.0057.3002750.00%
2024/04/09156.60157.0057.6002710.00%
2024/04/0300.00756.8657.20-7270-2.59%
2024/04/01057.5300.0056.7002680.00%
2024/03/25157.5000.0056.8012670.37%
2024/03/2200.00157.4057.50-1270-0.37%
2024/03/20356.50656.7056.70-3271-1.11%
2024/03/1900.00356.0055.90-3272-1.10%
2024/03/18455.50155.3055.8032721.10%
2024/03/15455.4000.0055.5042741.46%
2024/03/14255.5000.0055.4022850.70%
2024/03/13457.1800.0056.5042811.42%
2024/03/12257.20257.8057.8002770.00%
2024/03/11357.63157.4057.6022730.73%
2024/03/0800.00260.6559.80-2264-0.76%
2024/03/07562.1400.0061.8052591.93%
2024/03/06562.8000.0063.3052521.98%
2024/03/05164.20963.3063.70-8249-3.21%
2024/03/0100.00160.5060.60-1219-0.45%
2024/02/27161.5000.0060.6012210.45%
2024/02/2100.00261.0061.00-2230-0.87%
2024/02/20160.1000.0060.2012310.43%
2024/02/1900.00260.3060.10-2230-0.87%
2024/02/1600.00259.1059.20-2233-0.86%
2024/02/15257.30157.8057.7012340.43%
2024/02/0200.00561.9061.70-5233-2.14%
2024/01/3100.00161.9061.80-1246-0.41%
2024/01/2400.00263.0063.30-2257-0.78%
宇智 相關文章
宇智 相關影音