保瑞 (6472)-大昌-新店券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
831
漲跌
▲27
漲幅
+3.36%
成交量
2,053張
產業
上市生技醫療類股
313人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	2	835.00	3.3	824.82	831.00	-1.3	1,377	-0.09%
2025/01/22	0.4	822.15	0	0.00	804.00	0.4	1,365	0.03%
2025/01/17	1	799.00	0	0.00	782.00	1	1,338	0.07%
2025/01/16	1	797.00	1	793.00	793.00	0	1,336	0.00%
2025/01/15	3.1	801.02	2	797.50	785.00	1.1	1,331	0.08%
2025/01/14	3.1	806.97	3	812.00	806.00	0.1	1,326	0.00%
2025/01/13	3.1	796.59	5	800.40	799.00	-1.9	1,296	-0.15%
2025/01/10	1	780.00	3.1	791.46	801.00	-2.1	1,271	-0.16%
2025/01/09	0	0.00	1.1	781.70	775.00	-1.1	1,239	-0.08%
2025/01/08	1	768.00	2	770.00	764.00	-1	1,223	-0.08%
2025/01/06	1	765.00	0	0.00	756.00	1	1,225	0.08%
2025/01/02	1	750.97	2	753.50	741.00	-1	1,234	-0.08%
2024/12/31	0	0.00	0.3	750.03	752.00	-0.3	1,233	-0.02%
2024/12/26	1.1	758.96	1	750.00	755.00	0.1	1,244	0.00%
2024/12/25	1	755.00	1	742.00	739.00	0	1,248	0.00%
2024/12/24	0	753.00	0	0.00	749.00	0	1,246	0.00%
2024/12/23	2	749.00	2	749.00	744.00	0	1,249	0.00%
2024/12/19	1	743.00	1	750.00	744.00	0	1,253	0.00%
2024/12/18	2	746.00	2	751.00	749.00	0	1,260	0.00%
2024/12/17	1	743.00	1	744.00	741.00	0	1,259	0.00%
2024/12/11	1	760.00	1.1	766.95	755.00	-0.1	1,273	0.00%
2024/12/10	3.1	773.45	1	775.00	767.00	2.1	1,271	0.17%
2024/12/09	3	786.00	3.1	783.42	779.00	-0.1	1,303	-0.01%
2024/12/06	4.1	840.09	0	0.00	823.00	4.1	1,274	0.32%
2024/12/05	1	858.00	1	865.00	861.00	0	1,236	0.00%
2024/12/04	1	851.00	2	858.50	853.00	-1	1,214	-0.08%
2024/12/03	2	846.00	0	0.00	847.00	2	1,215	0.16%
2024/12/02	3.1	851.56	0.1	856.00	846.00	3	1,206	0.24%
2024/11/29	1	818.00	4.2	857.82	860.00	-3.2	1,141	-0.28%
2024/11/26	1	787.00	0	0.00	780.00	1	1,145	0.09%
2024/11/25	0	0.00	1	799.00	796.00	-1	1,152	-0.09%
2024/11/22	0	785.00	0	0.00	788.00	0	1,145	0.00%
2024/11/21	0	0.00	0.1	781.00	780.00	-0.1	1,149	-0.01%
2024/11/20	1	794.00	3	783.33	793.00	-2	1,179	-0.17%
2024/11/19	3.1	753.93	0	0.00	750.00	3.1	1,194	0.26%
2024/11/15	2.1	764.06	1	775.00	770.00	1.1	1,222	0.09%
2024/11/14	5.1	789.02	4.1	788.69	775.00	1	1,225	0.08%
2024/11/13	0	0.00	0.3	778.00	777.00	-0.3	1,208	-0.02%
2024/11/12	2.2	776.66	2	770.00	772.00	0.2	1,197	0.02%
2024/11/11	2.2	753.42	0	0.00	770.00	2.2	1,186	0.18%
2024/11/08	2	744.00	2	754.50	751.00	0	1,182	0.00%
2024/11/07	0	0.00	2	735.50	727.00	-2	1,167	-0.17%
2024/11/06	2	724.00	0	0.00	719.00	2	1,175	0.17%
2024/11/04	2	723.50	0	0.00	716.00	2	1,222	0.16%
2024/11/01	1	720.00	0	0.00	723.00	1	1,228	0.08%
2024/10/30	1	730.00	0	0.00	724.00	1	1,232	0.08%
2024/10/29	1	744.94	1	754.00	736.00	0	1,228	0.00%
2024/10/24	2	745.00	3	753.67	745.00	-1	1,269	-0.08%
2024/10/23	1	743.00	1	751.00	744.00	0	1,269	0.00%
2024/10/21	1	742.00	0	0.00	737.00	1	1,314	0.08%
2024/10/17	1	744.00	2	752.50	744.00	-1	1,410	-0.07%
2024/10/16	2	741.50	1	752.00	738.00	1	1,480	0.07%
2024/10/15	2	747.50	0	0.00	749.00	2	1,560	0.13%
2024/10/14	0	0.00	0.1	748.00	750.00	-0.1	1,569	-0.01%
2024/10/11	0.1	732.00	12	727.17	726.00	-11.9	1,575	-0.76%
2024/10/09	12	759.00	1	762.00	735.00	11	1,594	0.69%
2024/10/08	1	740.00	0	0.00	742.00	1	1,607	0.06%
2024/10/04	0	0.00	0.1	738.00	735.00	-0.1	1,670	0.00%
2024/10/01	0	0.00	0.1	748.00	746.00	-0.1	1,712	0.00%
2024/09/30	1.5	759.37	0	0.00	750.00	1.5	1,763	0.09%
2024/09/25	0	0.00	1	749.00	751.00	-1	1,897	-0.05%
2024/09/24	2	744.10	0	0.00	747.00	2	1,918	0.11%
2024/09/23	1	759.00	1	762.00	758.00	0	1,977	0.00%
2024/09/20	1.1	770.90	2	765.50	763.00	-1	1,998	-0.05%
2024/09/19	0.1	759.00	1	762.01	761.00	-1	2,004	-0.05%
2024/09/18	0	0.00	1	747.00	751.00	-1	2,105	-0.05%
2024/09/16	2	746.50	0	0.00	746.00	2	2,122	0.09%
2024/09/12	1	760.00	0	0.00	768.00	1	2,144	0.05%
2024/09/11	1	760.00	0	0.00	763.00	1	2,167	0.05%
2024/09/10	0	0.00	2	764.50	763.00	-2	2,164	-0.09%
2024/09/09	1	723.00	1	730.00	727.00	0	2,136	0.00%
2024/09/06	0.2	737.33	0	0.00	735.00	0.2	2,163	0.01%
2024/09/03	2	749.00	1	756.00	742.00	1	2,201	0.05%
2024/09/02	1	760.00	3	760.00	760.00	-2	2,244	-0.09%
2024/08/30	3	762.00	4.1	766.63	748.00	-1.1	2,258	-0.05%
2024/08/29	3.1	751.97	1	767.00	742.00	2.1	2,247	0.09%
2024/08/28	1	772.00	1	772.00	760.00	0	2,277	0.00%
2024/08/26	2	775.00	3	782.67	770.00	-1	2,259	-0.04%
2024/08/22	1	775.00	0	0.00	775.00	1	2,281	0.04%
2024/08/21	6.1	780.77	4	779.75	778.00	2.1	2,281	0.09%
2024/08/20	2.2	773.36	4.1	777.20	776.00	-1.9	2,261	-0.08%
2024/08/19	1	733.93	1.1	735.18	735.00	-0.1	2,265	0.00%
2024/08/16	6.1	751.41	1.1	755.00	741.00	5	2,264	0.22%
2024/08/15	1.1	755.00	2	758.51	751.00	-0.9	2,270	-0.04%
2024/08/14	5	762.75	1.2	758.93	748.00	3.8	2,310	0.16%
2024/08/13	2	776.00	0	0.00	772.00	2	2,363	0.08%
2024/08/12	1	775.00	0	0.00	774.00	1	2,372	0.04%
2024/08/09	1	790.00	1	796.00	783.00	0	2,386	0.00%
2024/08/08	1.1	769.55	0	0.00	771.00	1.1	2,390	0.05%
2024/08/07	2	775.00	2.1	783.45	780.00	-0.1	2,400	0.00%
2024/08/06	4.1	731.34	4	746.00	751.00	0.1	2,413	0.00%
2024/08/05	2	728.50	4.4	724.78	715.00	-2.4	2,441	-0.10%
2024/08/02	0.3	794.90	0.9	792.15	789.00	-0.6	2,434	-0.02%
2024/07/31	1.3	819.70	1	824.98	820.00	0.3	2,479	0.01%
2024/07/30	1.3	827.31	3	808.00	828.00	-1.7	2,487	-0.07%
2024/07/29	3.3	869.34	3	872.33	832.00	0.3	2,482	0.01%
2024/07/26	1.1	886.33	1	875.03	876.00	0.1	2,468	0.00%
2024/07/23	2	894.50	1	895.00	896.00	1	2,485	0.04%
2024/07/22	5.1	895.85	1	886.00	876.00	4.1	2,485	0.17%
2024/07/19	4	907.50	0	0.00	900.00	4	2,475	0.16%
2024/07/18	5.5	923.88	2	925.00	919.00	3.5	2,487	0.14%
2024/07/17	1.1	940.55	1	951.00	955.00	0.1	2,492	0.00%
2024/07/16	3.2	945.25	1	950.14	937.00	2.1	2,493	0.09%
2024/07/15	1.3	931.60	43.2	922.48	946.00	-41.9	2,483	-1.69%
2024/07/12	0.2	858.33	0.1	863.00	860.00	0.1	2,427	0.00%
2024/07/11	5.1	861.65	1.1	861.00	855.00	4	2,451	0.16%
2024/07/10	8.1	869.13	0	0.00	866.00	8.1	2,488	0.33%
2024/07/09	7.2	879.06	3.6	894.56	878.00	3.6	2,540	0.14%
2024/07/08	7.1	884.94	19	894.47	897.00	-11.9	2,619	-0.45%
2024/07/05	2.5	870.47	2	877.50	876.00	0.5	2,656	0.02%
2024/07/04	18.1	864.20	3.1	870.97	862.00	15	2,763	0.54%
2024/07/03	4.3	861.08	12.1	870.76	871.00	-7.8	2,769	-0.28%
2024/07/02	9.3	859.24	1.1	865.91	858.00	8.2	2,801	0.29%
2024/07/01	3.2	833.89	5.8	848.18	880.00	-2.6	2,880	-0.09%
2024/06/28	5.3	808.75	8.1	808.78	829.00	-2.8	2,873	-0.10%
2024/06/27	3	790.67	13.1	813.63	789.00	-10.1	2,850	-0.35%
2024/06/26	8.1	806.84	13.2	797.24	805.00	-5.1	2,834	-0.18%
2024/06/25	6.1	765.81	2	773.50	763.00	4.1	2,791	0.15%
2024/06/24	2.7	766.81	2	771.50	765.00	0.7	2,802	0.03%
2024/06/21	26	787.19	33.2	813.44	775.00	-7.2	2,788	-0.26%
2024/06/20	1	785.00	3.2	790.00	791.00	-2.2	2,689	-0.08%
2024/06/18	7	778.57	5	784.40	781.00	2	2,644	0.08%
2024/06/17	0.2	786.00	1	795.00	772.00	-0.8	2,626	-0.03%
2024/06/14	2	778.50	3.2	779.13	780.00	-1.2	2,598	-0.05%
2024/06/13	2	771.50	1	775.00	773.00	1	2,598	0.04%
2024/06/12	6	769.17	6	779.83	768.00	0	2,589	0.00%
2024/06/11	0.3	770.88	0	0.00	765.00	0.3	2,560	0.01%
2024/06/07	4.3	780.03	3.1	783.61	773.00	1.2	2,548	0.05%
2024/06/06	2.4	780.54	1	783.00	782.00	1.4	2,521	0.06%
2024/06/05	3	776.67	6	775.17	785.00	-3	2,510	-0.12%
2024/06/04	0	753.13	0	0.00	749.00	0	2,494	0.00%
2024/06/03	4	761.00	1	767.00	767.00	3	2,487	0.12%
2024/05/31	1	767.00	6	763.10	764.00	-5	2,501	-0.20%
2024/05/28	3	752.00	1	761.00	745.00	2	2,478	0.08%
2024/05/27	1	760.00	4	758.75	761.00	-3	2,458	-0.12%
2024/05/24	3	756.33	0	0.00	752.00	3	2,458	0.12%
2024/05/23	4	776.00	6	787.33	768.00	-2	2,468	-0.08%
2024/05/22	2	763.50	1	765.00	764.00	1	2,420	0.04%
2024/05/21	11	775.73	0	0.00	767.00	11	2,414	0.46%
2024/05/20	14.1	791.21	5	795.40	787.00	9.1	2,380	0.38%
2024/05/17	3.1	760.91	25.3	789.40	800.00	-22.2	2,324	-0.96%
2024/05/16	1	733.00	1	742.00	741.00	0	2,234	0.00%
2024/05/15	1	726.00	3.2	734.05	728.00	-2.2	2,225	-0.10%
2024/05/14	0	703.50	0	703.00	710.00	0	2,219	0.00%
2024/05/13	2.1	722.67	3	726.00	708.00	-0.9	2,216	-0.04%
2024/05/10	3	706.67	2	722.50	713.00	1	2,202	0.05%
2024/05/09	6.3	748.52	3	731.00	715.00	3.3	2,185	0.15%
2024/05/08	0.1	722.00	0.5	725.00	743.00	-0.5	2,129	-0.02%
2024/05/06	3	752.67	4	760.25	742.00	-1	2,090	-0.05%
2024/05/03	8	754.63	1	761.00	746.00	7	2,082	0.34%
2024/05/02	6	760.00	1	776.00	752.00	5	2,091	0.24%
2024/04/30	11	769.91	1	765.00	765.00	10	2,091	0.48%
2024/04/29	0	780.28	24.2	779.32	783.00	-24.2	2,085	-1.16%
2024/04/26	4	759.00	5	758.00	752.00	-1	2,066	-0.05%
2024/04/25	3	757.00	3	761.00	756.00	0	2,087	0.00%
2024/04/24	4.1	753.07	2	752.50	757.00	2.1	2,145	0.10%
2024/04/23	6	748.67	7.1	751.83	751.00	-1.1	2,250	-0.05%
2024/04/22	3	720.57	4	721.00	718.00	-1	2,265	-0.04%
2024/04/19	2.1	716.34	1	740.00	706.00	1.1	2,275	0.05%
2024/04/18	4.1	751.81	0	0.00	731.00	4.1	2,217	0.18%
2024/04/17	12.4	764.26	6	758.67	754.00	6.4	2,214	0.29%
2024/04/16	18.1	780.47	3	780.67	771.00	15.1	2,188	0.69%
2024/04/15	2.2	803.91	21	826.57	795.00	-18.8	2,169	-0.87%
2024/04/12	17.1	787.20	6.3	785.97	790.00	10.8	2,154	0.50%
2024/04/11	9.1	818.57	3	824.93	817.00	6	2,050	0.29%
2024/04/10	4	752.50	9.3	779.29	830.00	-5.3	1,999	-0.26%
2024/04/09	4.1	740.17	5.3	754.57	758.00	-1.2	1,876	-0.06%
2024/04/08	14.2	762.45	8	750.88	739.00	6.2	1,826	0.34%
2024/04/03	5.1	729.04	22.1	730.84	761.00	-16.9	1,748	-0.97%
2024/04/02	2.1	688.29	2.1	687.76	692.00	0	1,645	0.00%
2024/03/29	0	0.00	1	656.00	653.00	-1	1,558	-0.06%
2024/03/28	5	650.40	4.1	653.80	646.00	0.9	1,557	0.06%
2024/03/27	4	644.50	8.3	640.00	645.00	-4.3	1,547	-0.27%
2024/03/26	1	630.00	1	620.00	620.00	0	1,539	0.00%
2024/03/25	4	628.75	4	630.25	625.00	0	1,547	0.00%
2024/03/20	1	622.00	1	624.00	621.00	0	1,706	0.00%
2024/03/19	1	622.00	1	624.00	620.00	0	1,710	0.00%
2024/03/18	1.1	630.72	1	624.00	624.00	0.1	1,711	0.01%
2024/03/14	3	629.67	2.5	631.80	626.00	0.5	1,696	0.03%
2024/03/13	3.2	631.05	2.1	628.05	626.00	1.1	1,694	0.06%
2024/03/12	3	636.67	5	639.40	638.00	-2	1,707	-0.12%
2024/03/11	4.1	616.22	2	625.00	625.00	2.1	1,741	0.12%
2024/03/08	8.3	641.29	3	640.00	630.00	5.3	1,749	0.30%
2024/03/07	3	657.00	2	662.50	659.00	1	1,761	0.06%
2024/03/06	8.6	676.14	3	665.00	665.00	5.6	1,758	0.32%
2024/03/05	0.5	696.20	2	697.50	690.00	-1.5	1,732	-0.09%
2024/03/04	2	673.50	3	673.67	676.00	-1	1,708	-0.06%
2024/03/01	1.3	672.44	0	0.00	668.00	1.3	1,740	0.07%
2024/02/29	0.3	669.20	0	0.00	669.00	0.3	1,761	0.01%
2024/02/27	1	680.00	1	672.09	672.00	0	1,802	0.00%
2024/02/26	4	657.00	6	669.83	679.00	-2	1,802	-0.11%
2024/02/23	2	655.50	2	647.00	646.00	0	1,784	0.00%
2024/02/22	1	652.00	3	648.33	652.00	-2	1,799	-0.11%
2024/02/21	2	644.00	1.2	640.83	640.00	0.8	1,800	0.04%
2024/02/20	1	641.00	0	0.00	641.00	1	1,827	0.05%
2024/02/19	0.1	639.00	1	638.00	636.00	-0.9	1,840	-0.05%
2024/02/16	2	650.50	2	647.00	645.00	0	1,844	0.00%
2024/02/15	1.1	644.17	0	0.00	643.00	1.1	1,853	0.06%
2024/02/05	2.6	660.21	1	657.00	657.00	1.6	1,888	0.08%