益安 (6499)-大昌-新店券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
43.60
漲跌
▲0.75
漲幅
+1.75%
成交量
55張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/14	0	0.00	7	39.80	39.75	-7	88	-7.91%
2024/03/04	0.1	43.55	0	0.00	43.50	0.1	146	0.07%
2023/12/15	0.3	47.00	0	0.00	46.85	0.3	156	0.19%
2023/12/12	2	47.93	1	48.05	47.65	1	154	0.65%
2023/12/11	1	47.60	0	0.00	47.50	1	154	0.65%
2023/12/08	1	48.25	2	49.20	48.55	-1	152	-0.66%
2023/12/07	1	50.10	0	0.00	49.60	1	147	0.68%
2023/12/06	0	0.00	8	49.69	50.00	-8	142	-5.62%
2023/12/05	17	53.76	0.1	51.50	51.10	16.9	134	12.56%
2023/08/18	0	51.70	0	0.00	51.00	0	102	0.02%
2023/07/19	0	0.00	2	59.10	59.20	-2	141	-1.41%
2023/07/11	0.6	57.30	0	0.00	57.90	0.6	140	0.40%
2023/07/10	0.2	57.70	0	0.00	57.90	0.2	140	0.14%
2023/05/05	27	63.90	26	62.05	59.60	1	146	0.68%
2023/03/02	0	0.00	4	61.00	60.30	-4	180	-2.22%
2022/12/30	0	0.00	1	58.10	58.10	-1	195	-0.51%
2022/12/20	0	0.00	0.1	60.50	58.70	-0.1	242	-0.04%
2022/12/19	6	63.12	5	62.60	62.70	1	239	0.42%
2022/12/14	0	0.00	2	57.10	57.80	-2	208	-0.96%
2022/12/13	2	57.50	0	0.00	57.50	2	207	0.96%
2022/11/29	1	60.80	1	55.20	54.40	0	211	0.00%
2022/10/07	2.4	55.27	0	0.00	55.80	2.4	310	0.79%
2022/10/05	5	57.50	0	0.00	57.10	5	304	1.64%
2022/09/26	5	57.50	0	0.00	58.20	5	267	1.87%
2022/09/23	0	0.00	1	61.40	61.50	-1	272	-0.37%
2022/09/22	1	60.80	0	0.00	60.90	1	278	0.36%
2022/09/06	0	0.00	1	64.60	64.10	-1	328	-0.30%
2022/09/05	1	66.20	1	67.80	66.00	0	323	0.00%
2022/09/02	1.1	67.36	3	68.00	67.30	-1.9	320	-0.59%
2022/09/01	0.2	70.00	0	0.00	68.70	0.2	314	0.06%
2022/08/31	2	68.80	4	68.43	69.00	-2	288	-0.69%
2022/08/30	6	69.28	1	69.10	67.70	5	277	1.80%
2022/08/19	0	0.00	2	72.90	72.70	-2	208	-0.96%
2022/07/25	3	68.80	5	68.52	68.40	-2	199	-1.00%
2022/07/20	0.2	66.20	0	0.00	65.50	0.2	201	0.08%
2022/07/18	2	67.40	0	0.00	67.30	2	214	0.93%
2022/06/24	2	77.45	2	75.60	73.50	0	259	0.00%
2022/06/17	0	0.00	2	70.20	70.40	-2	255	-0.78%
2022/06/16	0	0.00	1	70.90	70.00	-1	261	-0.38%
2022/05/31	0	0.00	1	69.50	69.30	-1	310	-0.32%
2022/05/30	0	0.00	1	68.90	69.70	-1	314	-0.32%
2022/05/25	1	66.50	0	0.00	67.20	1	332	0.30%
2022/05/18	1	68.20	0	0.00	68.80	1	393	0.25%
2022/05/11	0	0.00	1	69.10	68.70	-1	430	-0.23%
2022/04/29	1	72.60	0	0.00	72.10	1	447	0.22%
2022/04/26	1	73.60	0	0.00	74.00	1	455	0.22%
2022/04/25	2	76.60	0	0.00	74.40	2	455	0.44%
2022/04/22	0	0.00	3	81.03	78.70	-3	457	-0.66%
2022/04/18	3	81.17	0	0.00	79.50	3	462	0.65%
2022/04/14	0	0.00	1	79.00	78.20	-1	453	-0.22%
2022/04/12	0	0.00	5	76.50	75.90	-5	453	-1.10%
2022/04/11	1	76.50	0	0.00	75.90	1	472	0.21%
2022/04/07	1	76.40	0	0.00	76.70	1	487	0.21%
2022/04/06	0	0.00	4	79.25	78.50	-4	490	-0.82%
2022/03/28	1	74.40	0	0.00	74.60	1	638	0.16%
2022/03/25	1	76.50	0.4	76.10	76.00	0.6	641	0.09%
2022/03/23	1	80.70	0	0.00	80.50	1	636	0.16%
2022/03/18	0	0.00	1	79.70	80.20	-1	678	-0.15%
2022/03/17	4	79.63	0	0.00	80.20	4	704	0.57%
2022/03/09	0	0.00	1	78.10	78.60	-1	688	-0.15%
2022/02/23	0	0.00	1	87.70	87.10	-1	736	-0.14%
2022/02/09	0	0.00	2	82.00	82.30	-2	647	-0.31%
2022/01/14	1	80.50	0	0.00	80.30	1	613	0.16%
2022/01/11	1	80.00	0	0.00	79.90	1	591	0.17%
2022/01/10	2	84.70	0	0.00	83.60	2	581	0.34%
2022/01/04	0	0.00	0.1	90.50	90.00	-0.1	558	-0.02%
2021/12/29	0	0.00	2	93.00	92.50	-2	518	-0.39%
2021/12/28	0	0.00	3	92.30	92.30	-3	509	-0.59%
2021/12/27	1	98.50	1	94.20	94.20	0	498	0.00%
2021/12/24	1	97.00	0	0.00	97.20	1	475	0.21%
2021/12/23	0	0.00	1.3	96.00	96.00	-1.3	399	-0.33%
2021/12/22	0	0.00	1	88.57	87.30	-1	383	-0.26%
2021/12/21	0	0.00	6	90.00	90.00	-6	335	-1.79%
2021/12/20	3	81.90	3	81.90	81.90	0	327	0.00%
2021/12/17	0	0.00	2	75.05	74.50	-2	312	-0.64%
2021/12/15	2	74.40	2	73.50	73.20	0	304	0.00%
2021/12/14	5	75.88	3	76.47	73.80	2	297	0.67%
2021/12/13	0	0.00	3.2	76.40	76.40	-3.2	260	-1.24%
2021/12/06	1	68.80	0	0.00	68.40	1	262	0.38%
2021/11/29	1	75.30	0	0.00	73.60	1	252	0.40%
2021/11/26	0	0.00	2	75.70	73.50	-2	237	-0.84%
2021/11/25	6	75.05	16	74.34	71.00	-10	203	-4.91%
2021/11/17	2	64.20	10	64.02	64.00	-8	174	-4.59%
2021/11/12	10	65.23	0	0.00	64.80	10	185	5.40%
2021/11/05	0	0.00	1	66.80	66.20	-1	234	-0.43%
2021/10/29	0	0.00	1	66.30	66.00	-1	292	-0.34%
2021/10/26	1	64.80	0	0.00	64.70	1	289	0.35%
2021/10/04	0	0.00	1	67.20	65.30	-1	288	-0.35%
2021/09/14	0	0.00	1	72.40	71.30	-1	321	-0.31%
2021/09/13	10	72.10	0	0.00	72.80	10	318	3.14%
2021/09/10	3	72.90	0	0.00	71.10	3	312	0.96%
2021/08/30	0	0.00	9	73.07	72.60	-9	274	-3.28%
2021/08/26	0	0.00	3	68.10	69.20	-3	262	-1.14%
2021/08/20	0	0.00	11	73.54	73.80	-11	250	-4.40%
2021/08/12	5	73.80	0	0.00	71.80	5	203	2.46%
2021/08/11	21	72.22	1	72.00	71.80	20	195	10.22%
2021/08/10	14	83.61	0	83.90	79.70	14	178	7.84%
2021/08/04	10	66.03	0	0.00	66.00	10	117	8.54%
2021/07/19	0	0.00	1	67.30	67.40	-1	108	-0.92%
2021/07/05	0	0.00	3	65.50	65.60	-3	97	-3.08%
2021/07/02	4	66.25	3	66.50	65.00	1	92	1.08%
2021/07/01	0	0.00	3.1	70.97	70.70	-3.1	83	-3.73%
2021/06/21	0	0.00	1	50.70	50.30	-1	43	-2.32%
2021/06/17	1	50.00	0	0.00	50.20	1	42	2.34%
2021/06/15	0	0.00	2	54.70	54.70	-2	39	-5.13%
2021/05/26	1	48.70	0	0.00	48.70	1	36	2.71%
2021/05/21	0	0.00	1	48.30	48.35	-1	40	-2.50%
2021/05/20	1	47.20	0	0.00	47.70	1	41	2.39%
2021/05/17	1	45.30	0	0.00	46.50	1	44	2.23%
2021/05/14	3	49.20	1	49.10	49.15	2	45	4.42%
2021/05/13	1	47.30	0	0.00	51.30	1	45	2.20%
2021/05/07	1	52.00	0	0.00	52.00	1	47	2.12%
2021/03/25	1	58.30	0	0.00	58.30	1	53	1.86%
2021/03/02	0	56.90	0	0.00	56.60	0	57	0.03%
2021/02/23	2	59.40	2	59.40	59.30	0	55	0.00%
2021/02/19	2	56.70	1	56.30	56.20	1	54	1.84%
2021/02/18	0	0.00	6	55.33	56.20	-6	54	-10.99%
2021/02/17	0	0.00	2	54.90	54.50	-2	53	-3.72%
2021/02/01	0	0.00	1	50.40	49.80	-1	48	-2.06%
2021/01/13	3	51.63	0	0.00	51.20	3	45	6.53%
2021/01/11	2	53.80	1	53.70	53.50	1	45	2.21%
2021/01/08	1	52.50	0	0.00	52.50	1	45	2.20%
2021/01/07	2	52.90	0	0.00	52.80	2	45	4.39%
2021/01/06	2	53.40	0	0.00	53.90	2	45	4.43%
2020/12/25	1	57.50	0	0.00	56.60	1	45	2.18%
2020/12/22	1	62.30	0	0.00	62.60	1	40	2.48%
2020/12/21	0	0.00	1	63.90	62.40	-1	40	-2.46%
2020/10/14	0	0.00	0.1	65.50	65.50	-0.1	43	-0.23%
2020/10/12	0	65.20	0	0.00	65.90	0	47	0.01%
2020/10/08	0	66.00	0	0.00	66.20	0	48	0.01%
2020/09/03	0	0.00	4	58.33	58.10	-4	88	-4.51%
2020/08/18	0	0.00	6	59.37	59.30	-6	107	-5.61%
2020/07/10	10	72.70	0	0.00	72.10	10	99	10.07%
2020/07/09	0	0.00	1	76.00	77.00	-1	91	-1.09%
2020/06/11	0	0.00	1	58.50	58.60	-1	81	-1.23%
2020/06/03	1	57.70	0	0.00	57.80	1	79	1.25%
2020/03/16	0	0.00	1	40.50	40.00	-1	54	-1.83%
2020/03/05	0	0.00	1	59.00	58.40	-1	52	-1.92%
2020/02/27	0	0.00	1	60.00	59.50	-1	59	-1.67%
2020/02/03	0	0.00	1	58.20	57.60	-1	85	-1.17%
2020/01/03	1	63.90	0	0.00	63.60	1	85	1.17%
2019/12/18	1	64.00	1	65.90	63.50	0	81	0.00%
2019/12/02	1	60.50	0	0.00	60.30	1	68	1.46%
2019/09/25	0	0.00	1	66.00	65.80	-1	34	-2.92%
2019/08/28	1	62.90	0	0.00	63.60	1	31	3.18%
2019/08/16	0	0.00	1	68.70	68.50	-1	26	-3.76%
2019/07/25	0.1	78.50	0	0.00	77.50	0.1	25	0.24%
2019/07/10	0.1	80.50	0	0.00	80.30	0.1	28	0.36%
2019/07/05	0	80.00	0	0.00	78.60	0	29	0.00%
2019/05/13	0	0.00	1	87.00	85.00	-1	75	-1.32%
2019/04/19	0	0.00	6	89.03	89.80	-6	98	-6.08%
2019/04/18	1	89.50	0	0.00	88.20	1	99	1.00%
2019/04/16	0	0.00	2	90.20	90.00	-2	108	-1.84%
2019/03/13	1	93.80	0	0.00	94.60	1	103	0.97%
2019/03/12	6	95.00	1	97.00	95.60	5	101	4.92%
2019/03/07	0	0.00	1	93.00	91.20	-1	93	-1.07%
2019/03/06	1	91.60	0	0.00	92.80	1	92	1.08%
2019/03/04	0	0.00	1	92.40	93.00	-1	91	-1.09%
2019/02/26	0	0.00	2	90.50	91.00	-2	88	-2.26%
2019/02/20	2	91.50	0	0.00	90.90	2	83	2.40%
2019/02/19	2	90.40	0	0.00	90.80	2	82	2.42%
2019/02/15	1	89.10	0	0.00	89.00	1	76	1.30%
2019/01/28	2	87.10	0	0.00	87.10	2	72	2.75%
2019/01/23	0	0.00	1	88.00	87.50	-1	69	-1.43%
2018/11/02	0	0.00	2	86.50	87.30	-2	78	-2.54%
2018/09/26	1	108.00	0	0.00	108.00	1	117	0.85%
2018/09/07	0	0.00	8	109.44	109.00	-8	135	-5.91%
2018/08/08	1	141.00	0	0.00	138.00	1	206	0.48%
2018/07/31	2	141.50	0	0.00	141.00	2	259	0.77%
2018/07/30	0	0.00	1	143.50	142.50	-1	260	-0.38%
2018/07/27	0	0.00	1	138.50	138.50	-1	263	-0.38%
2018/07/26	7	140.21	0	0.00	141.50	7	266	2.63%
2018/07/25	1	140.00	0	0.00	138.00	1	267	0.37%
2018/07/24	0	0.00	1	142.00	140.00	-1	269	-0.37%
2018/07/23	1	138.50	0	0.00	135.50	1	275	0.36%
2018/07/20	1	138.50	1	141.50	139.00	0	284	0.00%
2018/07/13	0	0.00	1	143.00	143.00	-1	319	-0.31%
2018/07/11	0	0.00	1	135.00	140.50	-1	326	-0.31%
2018/07/06	1	128.00	0	0.00	129.00	1	346	0.29%
2018/07/05	0	0.00	1	128.50	126.50	-1	361	-0.28%
2018/06/25	0	0.00	2	140.50	140.00	-2	493	-0.41%
2018/06/20	1	139.50	0	0.00	147.00	1	500	0.20%
2018/06/15	0	0.00	1	143.50	144.00	-1	501	-0.20%
2018/06/12	1	155.00	0	0.00	155.00	1	499	0.20%
2018/06/07	1	158.00	1	157.00	157.00	0	522	0.00%
2018/06/04	0	0.00	1	156.50	156.50	-1	602	-0.17%
2018/06/01	2	164.50	0	0.00	161.00	2	597	0.33%
2018/05/30	2	157.00	0	0.00	154.00	2	582	0.34%
2018/05/22	0	0.00	2	160.50	157.00	-2	561	-0.36%
2018/05/18	0	0.00	1	164.50	164.50	-1	551	-0.18%
2018/05/17	1	162.50	0	0.00	161.50	1	544	0.18%
2018/05/15	0	0.00	5	172.20	174.50	-5	520	-0.96%
2018/05/14	0	0.00	1	156.00	161.00	-1	497	-0.20%
2018/05/10	2	158.75	0	0.00	155.50	2	472	0.42%
2018/05/07	1	158.50	0	0.00	156.50	1	460	0.22%
2018/04/30	1	162.00	0	0.00	162.00	1	445	0.22%
2018/04/26	1	163.50	0	0.00	160.50	1	434	0.23%
2018/04/20	0	0.00	1	171.00	171.00	-1	397	-0.25%
2018/04/18	1	169.00	0	0.00	170.00	1	376	0.27%
2018/04/17	6	167.58	0	0.00	165.50	6	370	1.62%
2018/04/16	0	0.00	1	172.00	170.00	-1	362	-0.28%
2018/04/13	0	0.00	2	178.00	173.00	-2	354	-0.56%
2018/04/12	2	182.75	0	0.00	182.00	2	342	0.58%
2018/04/11	2	182.75	1	180.00	188.50	1	334	0.30%
2018/04/10	1	186.00	1	193.00	178.00	0	316	0.00%
2018/04/09	0	0.00	2	193.00	191.00	-2	295	-0.68%
2018/04/03	2	192.00	2	184.00	193.00	0	279	0.00%
2018/04/02	3	173.00	2	171.00	183.50	1	256	0.39%
2018/03/31	4	172.75	0	0.00	179.00	4	235	1.70%
2018/03/21	0	0.00	1	154.50	153.00	-1	154	-0.65%
2018/03/14	1	153.00	0	0.00	153.00	1	140	0.71%
2018/03/13	0	0.00	1	131.50	145.50	-1	125	-0.80%
2018/03/12	1	137.00	0	0.00	135.00	1	111	0.89%
2018/01/16	0	0.00	1	90.40	90.40	-1	38	-2.63%
2018/01/10	0	0.00	1	86.90	87.00	-1	43	-2.31%