保勝光學 (6517)-大昌-新店券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
62.2
漲跌
▲0.5
漲幅
+0.81%
成交量
46張
產業
上櫃光電類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	1	62.60	62.20	-1	649	-0.15%
2024/12/19	0	62.20	2	61.60	61.70	-2	691	-0.29%
2024/12/12	1	64.60	0	0.00	63.80	1	911	0.11%
2024/12/11	6	65.63	3	65.33	64.40	3	944	0.32%
2024/11/12	0	0.00	0.2	74.40	74.00	-0.2	923	-0.02%
2024/11/11	1.2	80.37	1	78.00	77.30	0.2	918	0.02%
2024/11/04	2	73.70	0	0.00	73.80	2	903	0.22%
2024/10/28	3	75.97	0	0.00	76.60	3	905	0.33%
2024/10/24	1	78.80	3	77.73	77.60	-2	900	-0.22%
2024/10/23	0	0.00	2	79.65	79.90	-2	895	-0.22%
2024/10/22	1	80.60	1	81.00	81.00	0	890	0.00%
2024/10/21	2	81.20	1	81.20	81.20	1	886	0.11%
2024/10/18	5	78.90	0	0.00	77.60	5	874	0.57%
2024/10/16	1	80.00	2	79.45	78.60	-1	853	-0.12%
2024/10/15	0	0.00	0.2	82.10	80.50	-0.2	851	-0.02%
2024/10/14	1	83.60	0	0.00	81.80	1	832	0.12%
2024/10/11	3	80.47	3	80.73	82.30	0	786	0.00%
2024/10/09	3.2	82.96	4	81.25	83.00	-0.8	736	-0.11%
2024/10/08	2	76.20	0	0.00	76.20	2	674	0.30%
2024/10/01	3	80.83	5	80.60	80.80	-2	679	-0.29%
2024/09/30	1	80.30	0	0.00	79.10	1	666	0.15%
2024/09/27	5	84.40	0	0.00	80.80	5	655	0.76%
2024/09/26	1	82.80	0	0.00	82.30	1	635	0.16%
2024/09/24	10	87.90	6.4	87.93	86.00	3.6	581	0.62%
2024/09/23	0.4	85.55	1	84.00	88.00	-0.6	453	-0.13%
2024/09/20	3	83.30	4	80.65	80.00	-1	412	-0.24%
2024/09/19	2	82.20	2	81.60	82.80	0	386	0.00%
2024/09/18	13	80.11	14.2	81.31	81.90	-1.2	322	-0.37%
2024/09/16	0.2	77.20	1	78.60	78.60	-0.8	223	-0.36%
2024/09/13	0	0.00	3	71.50	71.50	-3	201	-1.49%
2024/09/12	4	72.80	2	72.45	71.90	2	193	1.03%
2024/09/11	1	71.90	0	0.00	71.90	1	164	0.61%
2024/09/04	6	60.67	0	0.00	60.00	6	159	3.76%
2024/09/03	0	0.00	3	63.03	62.80	-3	159	-1.89%
2024/08/30	1	64.50	0	0.00	64.20	1	162	0.61%
2024/08/06	0	0.00	1	54.30	56.30	-1	258	-0.39%
2024/08/02	0	0.00	5	65.52	65.00	-5	251	-1.98%
2024/08/01	0	0.00	5	67.50	67.20	-5	250	-1.99%
2024/07/29	1	69.00	1	69.40	66.50	0	252	0.00%
2024/07/22	2	72.00	0	0.00	71.00	2	253	0.79%
2024/07/18	0	0.00	1	77.00	74.60	-1	251	-0.40%
2024/07/17	2	76.00	0	0.00	76.00	2	249	0.80%
2024/07/16	0	0.00	4	77.88	76.70	-4	253	-1.58%
2024/07/05	4	78.63	3	77.53	77.90	1	265	0.38%
2024/06/24	2	73.70	0	0.00	73.30	2	410	0.49%
2024/06/18	0	0.00	2	76.55	75.50	-2	574	-0.35%
2024/06/07	0	0.00	1	74.20	74.00	-1	574	-0.17%
2024/06/06	3	73.60	0	0.00	73.30	3	575	0.52%
2024/06/05	0	0.00	1	75.10	74.10	-1	578	-0.17%
2024/05/31	0	0.00	2	75.40	75.00	-2	584	-0.34%
2024/05/29	1	76.60	1	78.00	77.30	0	587	0.00%
2024/05/27	0	0.00	1	75.20	75.50	-1	586	-0.17%
2024/05/24	1	75.10	1	75.60	75.50	0	588	0.00%
2024/05/23	2	76.35	1	77.50	76.10	1	590	0.17%
2024/05/22	0	0.00	3	77.77	77.50	-3	587	-0.51%
2024/05/17	5	78.38	3	79.80	76.90	2	588	0.34%
2024/05/16	1	75.00	0	0.00	75.10	1	577	0.17%
2024/05/15	2	78.75	0	0.00	76.80	2	583	0.34%
2024/05/14	0	0.00	3	76.93	77.40	-3	559	-0.54%
2024/05/13	2	70.20	0	0.00	70.40	2	547	0.37%
2024/04/18	0	77.90	0	0.00	76.70	0	554	0.00%
2024/04/17	1	78.00	0	0.00	77.70	1	553	0.18%
2024/04/16	0	78.70	2	82.05	77.30	-2	550	-0.36%
2024/04/15	1	82.60	1	84.00	81.60	0	546	0.00%
2024/04/10	3	82.43	0	0.00	81.90	3	542	0.55%
2024/04/09	5	83.76	4	84.23	83.90	1	541	0.18%
2024/04/08	3	82.10	0	0.00	81.50	3	532	0.56%
2024/03/29	0	0.00	1	88.30	86.80	-1	513	-0.19%
2024/03/28	3	90.40	2.2	89.68	88.80	0.8	508	0.16%
2024/03/27	3.2	90.91	10	91.71	90.50	-6.8	478	-1.42%
2024/03/26	25	89.28	18	86.66	85.70	7	403	1.73%
2024/03/25	4	86.05	7	88.44	89.10	-3	333	-0.90%
2024/03/22	3	77.33	4	79.50	81.00	-1	275	-0.36%
2024/03/14	0	0.00	6	75.02	74.10	-6	472	-1.27%
2024/03/08	2	77.25	0	0.00	76.00	2	501	0.40%
2024/03/04	0	0.00	10	81.05	81.20	-10	623	-1.60%
2024/02/19	3	83.40	0	0.00	83.40	3	932	0.32%
2024/02/15	0	0.00	2	81.00	80.50	-2	942	-0.21%
2024/02/05	0	0.00	6	77.03	76.70	-6	938	-0.64%
2024/01/25	0	0.00	1	79.20	79.20	-1	937	-0.11%
2024/01/23	1	81.10	0	0.00	81.00	1	935	0.11%
2024/01/19	1	77.50	0	0.00	79.20	1	932	0.11%
2024/01/12	2	84.75	1	84.80	83.70	1	922	0.11%
2024/01/11	0	0.00	1	82.50	82.00	-1	916	-0.11%
2024/01/10	1	82.20	0	0.00	82.40	1	916	0.11%
2024/01/09	1	83.00	1	81.90	81.60	0	915	0.00%
2024/01/05	0	0.00	1	85.60	84.70	-1	913	-0.11%
2024/01/03	1	83.70	0	0.00	83.50	1	920	0.11%
2024/01/02	1	85.80	0	0.00	85.70	1	919	0.11%
2023/12/26	1	87.70	0	0.00	88.20	1	914	0.11%
2023/12/21	0	0.00	1	91.60	89.70	-1	906	-0.11%
2023/12/20	0	0.00	2	91.00	90.00	-2	901	-0.22%
2023/12/19	1	91.00	0	0.00	91.40	1	895	0.11%
2023/12/18	4	90.20	3	89.90	89.10	1	891	0.11%
2023/12/15	1	90.60	0.2	91.14	90.40	0.8	884	0.09%
2023/12/14	2.2	93.93	0.4	96.10	92.00	1.8	868	0.21%
2023/12/13	9	96.93	25.2	94.41	94.10	-16.2	842	-1.92%
2023/12/12	8.2	94.44	16	93.26	96.30	-7.8	737	-1.06%
2023/12/11	1	86.10	0	0.00	87.60	1	690	0.14%
2023/12/08	3	88.80	3	89.33	88.30	0	682	0.00%
2023/12/07	2	89.25	0	0.00	87.70	2	678	0.29%
2023/12/06	2	91.00	0	0.00	90.50	2	679	0.29%
2023/12/05	3	91.80	1	92.60	90.10	2	679	0.29%
2023/12/04	4	97.55	9	98.33	95.50	-5	662	-0.75%
2023/12/01	1	95.50	14	96.34	97.00	-13	652	-1.99%
2023/11/30	0	0.00	1	96.80	96.10	-1	637	-0.16%
2023/11/29	16	99.08	5	99.26	98.00	11	631	1.74%
2023/11/28	12	96.53	14	93.84	97.80	-2	582	-0.34%
2023/11/27	2	95.70	2	96.70	94.90	0	563	0.00%
2023/11/24	5	96.42	4	96.75	96.00	1	556	0.18%
2023/11/22	10	92.66	1	92.60	95.60	9	461	1.95%
2023/11/20	0	0.00	4	80.05	81.60	-4	416	-0.96%
2023/11/15	2	73.20	2	73.20	73.30	0	398	0.00%
2023/11/14	13	73.57	1	73.30	74.00	12	393	3.05%
2023/11/09	0	0.00	1	67.20	66.80	-1	391	-0.26%
2023/11/03	1	68.00	0	0.00	68.00	1	428	0.23%
2023/10/25	1	68.50	0	0.00	68.00	1	464	0.22%
2023/10/24	0	0.00	1	66.90	67.20	-1	467	-0.21%
2023/10/19	0	0.00	1	65.10	66.00	-1	498	-0.20%
2023/10/12	0	0.00	1	69.90	70.30	-1	590	-0.17%
2023/10/11	2	69.10	0	0.00	69.40	2	614	0.33%
2023/10/05	0	0.00	1	77.60	77.80	-1	636	-0.16%
2023/10/03	0	0.00	1	76.80	76.20	-1	665	-0.15%
2023/09/27	3	75.87	0	0.00	75.70	3	701	0.43%
2023/09/26	0	0.00	1	77.60	76.60	-1	713	-0.14%
2023/09/20	0	0.00	1	80.50	78.80	-1	761	-0.13%
2023/09/19	0	0.00	1	81.70	81.10	-1	777	-0.13%
2023/09/15	1	80.90	0	0.00	80.70	1	815	0.12%
2023/09/06	1	85.90	0	0.00	84.80	1	1,052	0.10%
2023/09/05	1	87.00	0	0.00	86.50	1	1,134	0.09%
2023/09/01	0	0.00	1	88.60	84.90	-1	1,169	-0.09%
2023/08/31	1	87.30	0	0.00	87.00	1	1,167	0.09%
2023/08/29	2	86.05	0	0.00	85.60	2	1,177	0.17%
2023/08/28	7	90.94	9	89.20	88.60	-2	1,170	-0.17%
2023/08/25	12	85.02	3	80.30	85.30	9	1,125	0.80%
2023/08/22	1	77.70	0	0.00	77.50	1	1,165	0.09%
2023/08/17	2	80.60	3	81.80	82.90	-1	1,245	-0.08%
2023/08/15	0	0.00	2	78.65	79.20	-2	1,520	-0.13%
2023/08/14	1	79.80	3	77.37	77.80	-2	1,592	-0.13%
2023/08/11	4	80.65	4	80.48	80.40	0	1,656	0.00%
2023/08/10	5	81.24	2	84.00	80.20	3	1,684	0.18%
2023/08/09	1	85.70	1	88.50	83.40	0	1,729	0.00%
2023/08/07	6	83.87	1	84.50	84.40	5	1,776	0.28%
2023/08/02	1	83.00	0	0.00	83.00	1	1,870	0.05%
2023/07/31	2	86.10	2	88.40	86.00	0	1,932	0.00%
2023/07/26	2	87.50	5	89.14	85.90	-3	2,044	-0.15%
2023/07/21	1	90.70	0	0.00	90.70	1	2,177	0.05%
2023/07/20	2	95.30	3	96.77	95.20	-1	2,191	-0.05%
2023/07/19	2	90.40	2	91.00	91.20	0	2,186	0.00%
2023/07/14	7	94.69	7	90.93	93.20	0	2,251	0.00%
2023/07/13	0	0.00	1	91.00	90.00	-1	2,230	-0.04%
2023/07/12	6	92.43	7	93.20	90.30	-1	2,213	-0.05%
2023/07/11	1	92.50	1	93.50	93.00	0	2,208	0.00%
2023/07/10	1	94.40	1	94.40	94.00	0	2,199	0.00%
2023/07/06	5	100.50	5.1	100.99	99.00	-0.1	2,172	0.00%
2023/07/05	5	100.50	7	101.43	100.50	-2	2,167	-0.09%
2023/07/04	1	103.50	0	0.00	100.50	1	2,167	0.05%
2023/07/03	2	100.00	0	0.00	103.00	2	2,178	0.09%
2023/06/30	1	100.00	0	0.00	99.10	1	2,173	0.05%
2023/06/29	6	100.50	8	99.66	100.50	-2	2,177	-0.09%
2023/06/28	7	99.56	7	100.14	98.20	0	2,192	0.00%
2023/06/27	5	101.50	5	102.00	98.50	0	2,270	0.00%
2023/06/26	12	105.21	1	106.00	101.50	11	2,271	0.48%
2023/06/21	7	104.79	5	106.00	102.50	2	2,281	0.09%
2023/06/16	6	111.17	7	111.00	108.00	-1	2,329	-0.04%
2023/06/15	8	109.50	7	110.00	110.50	1	2,320	0.04%
2023/06/14	5	111.40	6	110.08	108.50	-1	2,315	-0.04%
2023/06/13	10	112.25	8	111.31	109.00	2	2,285	0.09%
2023/06/12	31	121.58	0	0.00	121.00	31	2,214	1.40%
2023/06/09	10	136.15	3	136.67	134.00	7	2,176	0.32%
2023/06/08	0	0.00	9	143.11	147.50	-9	2,106	-0.43%
2023/06/07	1	137.00	2	135.00	135.00	-1	2,083	-0.05%
2023/06/05	4	138.50	3	138.17	139.00	1	2,122	0.05%
2023/06/02	6	139.17	2	137.00	136.00	4	2,143	0.19%
2023/06/01	0	0.00	2	143.50	142.50	-2	2,168	-0.09%
2023/05/31	0	0.00	3	142.67	141.50	-3	2,195	-0.14%
2023/05/30	3	144.83	1	146.00	140.50	2	2,240	0.09%
2023/05/29	8	145.75	1.1	146.32	149.50	6.9	2,249	0.31%
2023/05/26	1.1	140.23	0	0.00	142.50	1.1	2,272	0.05%
2023/05/25	9	150.06	3	149.17	147.00	6	2,292	0.26%
2023/05/24	5	152.90	2	151.00	151.00	3	2,357	0.13%
2023/05/23	1	155.00	1	154.00	152.00	0	2,403	0.00%
2023/05/22	3	155.33	2	152.50	152.00	1	2,433	0.04%
2023/05/19	7	170.50	17	162.29	157.00	-10	2,366	-0.42%
2023/05/18	3	166.50	6	172.25	174.00	-3	2,178	-0.14%
2023/05/17	2	153.75	5	158.20	158.50	-3	2,141	-0.14%
2023/05/16	1	149.50	1	144.50	144.50	0	2,136	0.00%
2023/05/15	1	142.50	0	0.00	142.00	1	2,120	0.05%
2023/05/12	5	147.00	1	148.00	144.50	4	2,079	0.19%
2023/05/11	1	144.00	2	135.50	135.00	-1	2,058	-0.05%
2023/05/10	6	145.33	1	143.50	143.00	5	2,036	0.25%
2023/05/09	7	147.79	2	148.75	152.00	5	2,008	0.25%
2023/05/08	20	150.35	16	147.88	148.00	4	1,943	0.21%
2023/05/05	5	146.00	5	144.90	143.50	0	1,922	0.00%
2023/05/04	0	0.00	4	141.38	145.00	-4	1,877	-0.21%
2023/05/03	1	140.50	0	0.00	133.00	1	1,825	0.05%
2023/05/02	1	141.00	4	143.75	140.00	-3	1,799	-0.17%
2023/04/28	0	0.00	3	151.67	151.50	-3	1,758	-0.17%
2023/04/27	1	157.00	2	152.50	152.50	-1	1,726	-0.06%
2023/04/26	9	162.33	10.1	153.49	156.00	-1.1	1,684	-0.07%
2023/04/25	2.1	158.10	4	166.38	168.00	-1.9	1,598	-0.12%
2023/04/24	0	0.00	1.5	160.00	153.00	-1.5	1,568	-0.10%
2023/04/21	3.3	157.06	4.5	152.06	150.00	-1.2	1,546	-0.08%
2023/04/20	0.2	159.00	0	0.00	162.00	0.2	1,466	0.01%
2023/04/19	1	169.50	4	164.75	170.50	-3	1,472	-0.20%
2023/04/17	0	0.00	1	152.00	157.00	-1	1,486	-0.07%
2023/04/14	0	0.00	7	144.21	150.50	-7	1,508	-0.46%
2023/04/13	0	0.00	5	141.10	137.00	-5	1,505	-0.33%
2023/04/12	0	0.00	3	148.17	143.50	-3	1,507	-0.20%
2023/04/11	0	0.00	6	146.17	148.00	-6	1,516	-0.40%
2023/04/10	0	0.00	4	141.13	142.00	-4	1,542	-0.26%
2023/04/07	0	0.00	5	144.70	142.00	-5	1,559	-0.32%
2023/04/06	0.4	143.36	6	146.00	145.50	-5.7	1,582	-0.36%
2023/03/31	1	133.00	10	133.00	133.00	-9	1,597	-0.56%
2023/03/30	0	0.00	15	121.00	121.00	-15	1,668	-0.90%
2023/03/29	0.2	109.50	2	109.75	110.00	-1.8	1,702	-0.11%
2023/03/28	2	109.50	58	111.41	112.50	-56	1,712	-3.27%
2023/03/27	0	0.00	56	101.69	102.50	-56	1,660	-3.37%
2023/03/24	0	0.00	31.1	93.47	93.50	-31.1	1,717	-1.81%
2023/03/23	0	0.00	43	84.53	85.00	-43	1,684	-2.55%
2023/03/22	0	0.00	3	77.30	77.30	-3	1,621	-0.19%
2023/03/21	1	76.20	1	75.00	76.30	0	1,609	0.00%
2023/03/20	1	73.20	3	74.60	74.30	-2	1,592	-0.13%
2023/03/17	4	73.80	2	73.25	74.50	2	1,583	0.13%
2023/03/16	1	69.50	11	69.75	71.90	-10	1,565	-0.64%
2023/03/15	3	68.50	4.2	68.43	67.70	-1.2	1,548	-0.08%
2023/03/14	4	67.83	5	67.08	66.50	-1	1,540	-0.06%
2023/03/13	4	68.58	0	0.00	68.50	4	1,535	0.26%
2023/03/10	12	71.93	8	72.93	71.80	4	1,532	0.26%
2023/03/09	6	78.60	6	78.97	78.10	0	1,506	0.00%
2023/03/08	13.1	77.95	1	79.50	77.70	12.1	1,487	0.81%
2023/03/07	6	79.70	1	79.20	79.20	5	1,463	0.34%
2023/03/06	3	80.80	8.2	82.63	80.90	-5.2	1,441	-0.36%
2023/03/03	3	80.43	0	0.00	79.60	3	1,395	0.21%
2023/03/02	0	0.00	62	80.20	81.90	-62	1,364	-4.54%
2023/03/01	2	76.05	1	76.70	75.10	1	1,306	0.08%
2023/02/24	2	77.40	1	77.50	78.00	1	1,276	0.08%
2023/02/23	4.2	76.82	2	74.60	77.60	2.2	1,238	0.18%
2023/02/22	2	68.70	32	74.51	76.70	-30	1,182	-2.54%
2023/02/21	6	66.68	6	67.93	71.20	0	1,097	0.00%
2023/02/20	7	66.36	8	67.75	68.00	-1	1,023	-0.10%
2023/02/17	0	0.00	1	63.00	62.00	-1	954	-0.10%
2023/02/16	2	62.95	3	62.27	62.90	-1	940	-0.11%
2023/02/15	7	62.36	7	62.94	62.20	0	925	0.00%
2023/02/14	10.2	62.09	29	66.41	66.20	-18.8	886	-2.12%
2023/02/13	0	0.00	1	60.80	60.80	-1	821	-0.12%
2023/02/10	1	54.40	0	0.00	55.30	1	804	0.12%
2023/02/09	1	54.10	0	0.00	54.20	1	792	0.13%
2023/02/07	0	0.00	2	57.10	57.60	-2	766	-0.26%
2023/02/06	0	0.00	2	57.80	57.80	-2	762	-0.26%
2023/01/30	1	56.10	0	0.00	56.40	1	738	0.14%
2023/01/17	0	0.00	1	54.40	54.70	-1	733	-0.14%
2023/01/13	1	53.50	0	0.00	54.00	1	730	0.14%
2023/01/11	2	55.45	0	0.00	54.60	2	720	0.28%
2023/01/06	0	0.00	3	61.33	61.50	-3	686	-0.44%
2023/01/05	2	61.75	1	61.50	61.80	1	678	0.15%
2023/01/04	1	60.30	0	0.00	63.00	1	661	0.15%
2023/01/03	0	0.00	2	58.75	57.30	-2	632	-0.32%
2022/12/30	1	58.30	3	59.53	58.30	-2	626	-0.32%
2022/12/29	1	56.60	0	0.00	60.50	1	616	0.16%
2022/12/28	3	61.07	1	58.90	59.50	2	601	0.33%
2022/12/27	2	63.50	8	65.20	65.10	-6	569	-1.05%
2022/12/26	6	66.82	13	67.85	66.00	-7	548	-1.28%
2022/12/23	8	68.18	1	69.20	69.50	7	519	1.35%
2022/12/22	3	68.83	36.7	70.23	70.40	-33.7	479	-7.02%
2022/12/21	4	58.20	3	60.00	64.00	1	395	0.25%
2022/12/20	2	64.75	13	64.46	60.40	-11	351	-3.13%
2022/12/19	6	64.98	7	66.77	64.20	-1	311	-0.32%
2022/12/16	16	64.82	30	67.33	68.40	-14	271	-5.16%