• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    662
  • 漲跌
    ▼18
  • 漲幅
    -2.65%
  • 成交量
    492張
  • 產業
    上市 半導體類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
達發 (6526)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/030659.0000.00662.0006710.00%
2025/01/161648.0000.00652.0016940.14%
2025/01/131631.002630.00631.00-1714-0.14%
2025/01/091666.0000.00662.0017010.14%
2025/01/0300.000665.00663.0006970.00%
2025/01/021.5682.8700.00670.001.56940.21%
2024/12/311704.0000.00704.0016800.15%
2024/12/301.1697.2700.00692.001.16810.16%
2024/12/251719.001724.00719.0006860.00%
2024/12/241708.001700.00692.0006760.00%
2024/12/231705.001695.00705.0006740.00%
2024/12/201695.001695.00691.0006760.00%
2024/12/182724.503.4727.88726.00-1.4695-0.20%
2024/12/172.7731.982.3739.26736.000.46880.05%
2024/12/1600.001742.00709.00-1663-0.15%
2024/12/131726.0000.00722.0016360.16%
2024/12/1100.001668.00681.00-1556-0.18%
2024/12/101677.0000.00676.0015530.18%
2024/12/090.4676.0000.00685.000.45500.07%
2024/12/0600.004672.25675.00-4548-0.73%
2024/12/053675.332674.00680.0015470.18%
2024/12/044678.751680.00677.0035440.55%
2024/12/030.2660.002662.50660.00-1.9527-0.35%
2024/11/2800.001595.00609.00-1527-0.19%
2024/11/261628.0000.00624.0015610.18%
2024/11/2000.001590.00600.00-1561-0.18%
2024/11/1900.001582.00594.00-1563-0.18%
2024/11/181566.0000.00569.0015640.18%
2024/11/121607.0000.00604.0015770.17%
2024/10/281640.0000.00625.0016560.15%
2024/10/2500.003650.67653.00-3646-0.46%
2024/10/243665.3300.00652.0036570.46%
2024/10/231663.003661.00658.00-2654-0.31%
2024/10/221655.0000.00656.0016580.15%
2024/10/211657.008.1657.46664.00-7.1685-1.03%
2024/10/160.1632.0000.00629.000.17100.01%
2024/10/150.1642.001644.00638.00-0.9712-0.13%
2024/10/141633.0000.00633.0017110.14%
2024/10/111638.0000.00638.0017250.14%
2024/10/0400.002637.50636.00-2773-0.26%
2024/10/012635.501636.00625.0017810.13%
2024/09/2600.001.2647.42641.00-1.2806-0.15%
2024/09/251640.001630.00631.0008010.00%
2024/09/242621.001625.00629.0018130.12%
2024/09/2300.001633.00620.00-1818-0.12%
2024/09/2000.001597.62600.00-1816-0.13%
2024/09/1900.002573.00579.00-2797-0.25%
2024/09/182575.982567.50561.0008170.00%
2024/09/131586.0000.00587.0018370.12%
2024/09/121582.0000.00586.0018580.12%
2024/09/090572.0000.00575.0009640.00%
2024/09/055580.601585.00569.0041,0270.39%
2024/09/042.1582.041590.00579.001.11,0270.11%
2024/09/031629.0000.00624.0011,0200.10%
2024/08/3000.002652.03646.00-21,028-0.20%
2024/08/292.1652.652.4645.04652.00-0.31,030-0.03%
2024/08/260.1601.000.1612.00599.0001,0440.00%
2024/08/230581.000.1598.40598.0001,0540.00%
2024/08/220.1600.0000.00600.000.11,0680.01%
2024/08/2000.000.1621.00613.00-0.11,141-0.01%
2024/08/190618.0000.00615.0001,1800.00%
2024/08/1600.000.3616.00619.00-0.31,258-0.02%
2024/08/151600.001595.00605.0001,2550.00%
2024/08/1400.000.1599.00598.00-0.11,262-0.01%
2024/08/1200.000.1583.00580.00-0.11,2610.00%
2024/08/090568.000.4572.04556.00-0.41,265-0.03%
2024/08/061541.8800.00532.0011,2740.08%
2024/08/050.1531.000531.00530.000.11,2680.01%
2024/08/021.1592.1700.00588.001.11,3030.09%
2024/08/010625.0000.00626.0001,3080.00%
2024/07/3100.000.1620.00616.00-0.11,315-0.01%
2024/07/292606.0000.00599.0021,3450.15%
2024/07/260.2599.473.2589.59606.00-31,386-0.22%
2024/07/231.1619.810622.00616.0011,3960.07%
2024/07/221.2602.000.2607.96606.001.11,4140.07%
2024/07/195.6647.664.1646.38635.001.41,3890.10%
2024/07/182.4655.022652.00657.000.41,4000.02%
2024/07/1700.000687.00688.0001,3870.00%
2024/07/161702.770.2700.44692.000.91,3980.06%
2024/07/1500.000.1696.00692.00-0.11,4180.00%
2024/07/122.7692.2100.00690.002.71,4680.18%
2024/07/114.4724.281.5745.34721.002.91,5040.19%
2024/07/091746.000.4745.52732.000.61,4970.04%
2024/07/080.1737.0600.00738.000.11,4850.00%
2024/07/052.1733.1500.00738.002.11,4820.14%
2024/07/041.2741.1710741.10740.00-8.81,477-0.60%
2024/07/031.1750.3600.00744.001.11,4710.07%
2024/07/021.1739.9500.00734.001.11,4600.07%
2024/07/011.1750.9500.00742.001.11,4550.07%
2024/06/280745.2900.00739.0001,4710.00%
2024/06/261744.0000.00748.0011,4490.07%
2024/06/251.3747.641740.00743.000.31,4420.02%
2024/06/241.1756.8200.00752.001.11,4300.08%
2024/06/210.1781.000.5780.00792.00-0.51,410-0.03%
2024/06/200.1794.000.6794.00792.00-0.61,402-0.04%
2024/06/191.1800.5900.00800.001.11,4010.08%
2024/06/184.1803.8800.00810.004.11,4110.29%
2024/06/172.1804.462.1822.39805.0001,3840.00%
2024/06/144810.5000.00809.0041,3560.29%
2024/06/1300.002783.85786.00-21,316-0.15%
2024/06/1200.002738.00744.00-21,275-0.16%
2024/06/111727.0000.00725.0011,2790.08%
2024/06/061722.0000.00726.0011,2850.08%
2024/06/041717.001.5727.00721.00-0.51,322-0.04%
2024/06/032715.001707.00704.0011,3570.07%
2024/05/312.2709.862.3711.52711.00-0.21,351-0.01%
2024/05/302.2744.362727.00726.000.21,3470.01%
2024/05/2900.001.1750.81747.00-1.11,347-0.08%
2024/05/287766.435766.40760.0021,3500.15%
2024/05/274.5767.783772.67759.001.51,3640.11%
2024/05/243768.003.1766.90765.00-0.11,349-0.01%
2024/05/235747.603754.89760.0021,3710.14%
2024/05/224734.0414.1736.29762.00-10.11,406-0.72%
2024/05/213686.332691.00693.0011,3940.07%
2024/05/201686.002690.50691.00-11,393-0.07%
2024/05/171673.002680.00680.00-11,394-0.07%
2024/05/161676.001686.00677.0001,4020.00%
2024/05/154677.504685.50668.0001,4070.00%
2024/05/1400.001666.00671.00-11,441-0.07%
2024/05/131661.002665.00660.00-11,444-0.07%
2024/05/102.1671.4400.00670.002.11,4470.14%
2024/05/093692.331689.00688.0021,4330.14%
2024/05/083.1705.8110694.80695.00-6.91,433-0.48%
2024/05/077673.146687.50674.0011,4070.07%
2024/05/066684.501678.00671.0051,4020.36%
2024/05/033697.333703.67690.0001,3920.00%
2024/05/027678.869.1689.45690.00-2.11,393-0.15%
2024/04/305689.403.1691.73681.001.91,4000.14%
2024/04/291660.002670.00672.00-11,347-0.07%
2024/04/266657.502674.00652.0041,3330.30%
2024/04/251662.973655.67654.00-21,314-0.15%
2024/04/245653.604674.50674.0011,3220.08%
2024/04/234.1645.353.5637.29631.000.61,2990.04%
2024/04/220.1661.0000.00640.000.11,2970.01%
2024/04/192674.004677.00675.00-21,282-0.16%
2024/04/183694.335708.36704.00-21,258-0.16%
2024/04/173687.3310.6681.38698.00-7.61,205-0.63%
2024/04/161639.001653.00635.0001,1490.00%
2024/04/150.2630.6700.00630.000.21,1320.01%
2024/04/1200.002649.50650.00-21,130-0.18%
2024/04/111655.0000.00644.0011,1290.09%
2024/04/101652.0000.00655.0011,1270.09%
2024/04/0900.005651.80650.00-51,127-0.44%
2024/04/081646.0000.00639.0011,1370.09%
2024/04/032652.0000.00647.0021,1390.18%
2024/04/021656.003645.33650.00-21,142-0.18%
2024/04/012617.0000.00619.0021,1490.17%
2024/03/291615.8000.00619.0011,1610.09%
2024/03/280.2616.171615.00611.00-0.81,160-0.07%
2024/03/271624.001624.00624.0001,1570.00%
2024/03/262639.002632.00625.0001,1620.00%
2024/03/252.2635.261630.00631.001.21,1580.10%
2024/03/222652.009650.67648.00-71,152-0.61%
2024/03/2112.6647.564660.25640.008.61,1510.75%
2024/03/203.1630.254633.25626.00-0.91,138-0.08%
2024/03/192.2632.771643.00629.001.21,1560.10%
2024/03/185.1630.622619.50630.003.11,1590.26%
2024/03/154.1616.282622.00614.002.11,1520.18%
2024/03/141.1628.533632.33628.00-1.91,152-0.17%
2024/03/131654.002669.50651.00-11,139-0.09%
2024/03/123.1661.281667.00659.002.11,1410.18%
2024/03/113.1669.672668.00667.001.11,1400.09%
2024/03/083.4666.446687.00658.00-2.61,138-0.23%
2024/03/078.4683.143705.03671.005.41,1070.49%
2024/03/065678.002684.00677.0031,0640.28%
2024/03/053.3678.394683.50677.00-0.71,068-0.07%
2024/03/043.3689.233690.00681.000.31,0620.02%
2024/03/012.3687.6400.00681.002.31,0540.21%
2024/02/292.2689.232694.00692.000.21,0630.02%
2024/02/272690.503690.00693.00-11,038-0.10%
2024/02/263682.673.3680.30699.00-0.31,035-0.03%
2024/02/233682.008.1669.53688.00-5.11,036-0.49%
2024/02/225633.205643.00650.0009980.00%
2024/02/2100.003598.33595.00-3935-0.32%
2024/02/203606.004598.75598.00-1936-0.11%
2024/02/191.1588.3400.00591.001.19320.11%
2024/02/161.1603.141.8601.89600.00-0.7954-0.07%
2024/02/151.1585.481.2594.39601.00-0.1954-0.01%
2024/02/051.1578.526.4569.19572.00-5.4921-0.58%
聯發科、達發 四檔叫好UDN聯合新聞網－24天前
台股昨（10）日震盪，進入23,000點保衛戰，聯發科（2454）、達發（6526）股價收紅，發行券商建議，對於聯發科集......詳全文
2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－2025/01/02
...詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
達發 相關文章
達發 相關影音