正基 (6546)-大昌-新店券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
136.0
漲跌
▲4.0
漲幅
+3.03%
成交量
601張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	135.50	136.00	-1	2,442	-0.04%
2025/01/20	1	132.00	0	0.00	132.50	1	2,568	0.04%
2025/01/17	1	136.50	0	0.00	135.50	1	2,593	0.04%
2025/01/16	2	139.25	2	137.25	137.00	0	2,583	0.00%
2025/01/13	1	134.00	0	0.00	130.00	1	2,666	0.04%
2025/01/10	2	137.50	2	138.25	136.50	0	2,770	0.00%
2025/01/09	2	135.00	3	138.50	135.00	-1	2,930	-0.03%
2025/01/08	5	134.10	2	137.50	138.00	3	3,048	0.10%
2025/01/07	5	139.90	0	0.00	140.00	5	3,116	0.16%
2025/01/06	0	0.00	0	141.00	143.00	0	3,148	0.00%
2025/01/03	1	139.50	2	139.75	137.50	-1	3,181	-0.03%
2024/12/31	0	0.00	3	150.83	150.50	-3	3,200	-0.09%
2024/12/27	2	154.00	3	153.17	153.00	-1	3,324	-0.03%
2024/12/26	5	156.21	1	157.50	157.50	4	3,372	0.12%
2024/12/25	6	153.49	4	152.00	153.00	2	3,377	0.06%
2024/12/24	4	146.88	11	145.50	145.50	-7	3,338	-0.21%
2024/12/23	12	142.50	1	143.50	140.00	11	3,455	0.32%
2024/12/20	2	142.50	13	143.42	142.00	-11	3,595	-0.31%
2024/12/19	2	138.75	0	0.00	137.00	2	3,612	0.06%
2024/12/17	0	0.00	0.2	127.00	128.50	-0.2	3,727	-0.01%
2024/12/16	3	132.17	0	0.00	126.00	3	3,818	0.08%
2024/12/13	9	140.83	0	0.00	139.50	9	3,943	0.23%
2024/12/12	1	149.00	9	148.39	147.50	-8	4,061	-0.20%
2024/12/05	0	0.00	32	145.91	146.50	-32	4,086	-0.78%
2024/12/04	7	149.14	3	148.67	147.00	4	4,072	0.10%
2024/12/03	7	147.36	20	149.25	150.50	-13	4,094	-0.32%
2024/12/02	0	0.00	2	139.00	138.50	-2	4,038	-0.05%
2024/11/29	4	133.13	2	134.25	133.50	2	4,144	0.05%
2024/11/28	8	131.56	0	0.00	130.50	8	4,146	0.19%
2024/11/27	5	138.90	11	138.18	138.00	-6	4,129	-0.15%
2024/11/26	6	139.92	24	140.81	139.00	-18	4,090	-0.44%
2024/11/25	45	140.20	11	140.09	135.50	34	4,066	0.84%
2024/11/22	5.1	138.01	2	139.50	140.00	3.1	3,893	0.08%
2024/11/21	1.1	127.59	0	0.00	127.50	1.1	3,811	0.03%
2024/11/20	0	125.50	0	0.00	126.50	0	3,804	0.00%
2024/11/19	5	122.40	10	124.30	125.50	-5	3,813	-0.13%
2024/11/18	1	124.00	3	124.67	118.00	-2	3,812	-0.05%
2024/11/15	0	0.00	0.1	120.19	122.00	-0.1	3,772	0.00%
2024/11/14	2	119.80	0	0.00	118.00	2	3,799	0.05%
2024/11/13	3	122.86	3	124.33	124.00	0	3,789	0.00%
2024/11/12	1	120.00	1	118.50	118.00	0	3,789	0.00%
2024/11/11	1	116.50	0.1	118.46	121.00	0.9	3,783	0.02%
2024/11/08	4	121.00	0	0.00	120.00	4	3,768	0.11%
2024/11/07	0	0.00	5	126.50	125.50	-5	3,778	-0.13%
2024/11/06	0	0.00	1	128.00	123.50	-1	3,798	-0.03%
2024/11/05	12	123.96	6	123.33	123.50	6	3,817	0.16%
2024/11/01	0	120.50	3	118.99	123.50	-3	3,885	-0.08%
2024/10/30	2	119.25	0	0.00	118.00	2	3,913	0.05%
2024/10/29	1	119.00	1	125.00	120.00	0	3,953	0.00%
2024/10/28	1.1	119.20	0.2	123.48	121.50	0.9	3,952	0.02%
2024/10/25	6	131.50	0	0.00	129.50	6	3,949	0.15%
2024/10/23	0	0.00	1	156.00	156.00	-1	3,921	-0.03%
2024/10/22	0	0.00	1	156.50	156.50	-1	3,959	-0.03%
2024/10/21	1	153.00	1	150.01	154.00	0	4,026	0.00%
2024/10/18	6	157.58	3	153.00	153.00	3	4,087	0.07%
2024/10/17	15	162.03	15	162.57	161.50	0	4,108	0.00%
2024/10/16	15	157.90	14	157.11	158.00	1	4,103	0.02%
2024/10/15	12	173.42	14	176.82	168.00	-2	3,986	-0.05%
2024/10/14	5.1	189.20	0	0.00	186.50	5.1	3,921	0.13%
2024/10/11	16.1	209.40	0	0.00	207.00	16.1	3,888	0.41%
2024/10/09	5.2	211.15	7	215.86	217.50	-1.8	3,977	-0.05%
2024/10/08	2	205.50	2	212.50	210.00	0	4,143	0.00%
2024/10/07	1	211.00	1	207.00	207.00	0	4,259	0.00%
2024/10/04	1	209.50	0	0.00	210.00	1	4,291	0.02%
2024/10/01	5	210.23	7	214.36	215.50	-2	4,265	-0.05%
2024/09/30	5	217.30	4	210.00	205.00	1	4,161	0.02%
2024/09/27	7	220.36	47	217.49	212.00	-40	4,096	-0.98%
2024/09/26	5	232.00	2	239.50	229.00	3	3,994	0.08%
2024/09/25	13	234.15	4.1	236.60	233.00	8.9	3,934	0.23%
2024/09/24	7.1	226.52	11	228.09	236.50	-3.9	3,788	-0.10%
2024/09/23	4	216.88	2	219.77	215.00	2	3,671	0.05%
2024/09/20	8	223.31	5.1	217.61	216.00	2.9	3,634	0.08%
2024/09/19	3.1	222.99	4	224.88	222.50	-0.9	3,622	-0.03%
2024/09/18	3	221.33	4	226.38	214.50	-1	3,548	-0.03%
2024/09/16	9	220.67	6.1	222.44	218.50	2.9	3,487	0.08%
2024/09/13	7.1	193.39	8.1	205.00	210.50	-1	3,311	-0.03%
2024/09/12	2	182.00	8.1	185.85	191.50	-6.1	3,198	-0.19%
2024/09/11	7	175.43	0	0.00	174.50	7	3,174	0.22%
2024/09/10	13	175.23	1	179.50	180.50	12	3,243	0.37%
2024/09/09	1	178.50	2	179.75	180.50	-1	3,277	-0.03%
2024/09/06	12	176.08	3	181.17	178.50	9	3,421	0.26%
2024/09/05	6.1	177.74	2	179.75	175.50	4.1	3,460	0.12%
2024/09/04	12	177.96	53	187.80	176.00	-41	3,491	-1.17%
2024/09/03	1	191.50	3.1	196.97	195.50	-2.1	3,433	-0.06%
2024/09/02	2.1	194.26	13.1	192.44	197.00	-11	3,543	-0.31%
2024/08/30	4	184.00	0	0.00	180.50	4	3,575	0.11%
2024/08/29	6	182.17	4	181.50	184.50	2	3,655	0.05%
2024/08/28	0.1	177.81	0	0.00	177.00	0.1	3,618	0.00%
2024/08/27	0	0.00	3.1	177.21	180.00	-3.1	3,616	-0.08%
2024/08/26	2	167.50	0	0.00	166.00	2	3,565	0.06%
2024/08/23	1	174.00	1	173.50	174.00	0	3,572	0.00%
2024/08/22	2.1	176.98	0.1	173.00	171.00	2	3,582	0.05%
2024/08/21	6	175.75	1	175.50	175.00	5	3,597	0.14%
2024/08/20	6.1	177.12	8.1	182.62	178.00	-2	3,608	-0.05%
2024/08/19	2	176.00	0	0.00	172.00	2	3,581	0.06%
2024/08/16	0	0.00	6	180.17	177.50	-6	3,605	-0.17%
2024/08/15	3	172.33	4	171.00	171.50	-1	3,571	-0.03%
2024/08/14	0	0.00	2	173.75	175.00	-2	3,583	-0.06%
2024/08/13	3	165.33	0	0.00	165.50	3	3,569	0.08%
2024/08/12	3	166.00	0	0.00	166.00	3	3,594	0.08%
2024/08/09	9	172.50	1	165.00	165.00	8	3,623	0.22%
2024/08/08	2	165.75	4	167.25	169.00	-2	3,674	-0.05%
2024/08/07	10	166.20	10	168.85	165.00	0	3,652	0.00%
2024/08/06	4	150.63	2	156.50	154.00	2	3,647	0.05%
2024/08/05	1	155.00	0	0.00	153.00	1	3,610	0.03%
2024/08/02	5	173.10	0	0.00	170.00	5	3,576	0.14%
2024/08/01	0	0.00	0	180.00	180.50	0	3,600	0.00%
2024/07/31	1	169.50	1	173.50	171.50	0	3,566	0.00%
2024/07/30	3	166.50	6	169.74	169.00	-3	3,572	-0.08%
2024/07/29	2	161.00	0	0.00	158.50	2	3,522	0.06%
2024/07/26	1	162.00	0	0.00	166.00	1	3,489	0.03%
2024/07/23	3	173.50	0	0.00	165.50	3	3,450	0.09%
2024/07/22	6	169.67	0	0.00	169.00	6	3,424	0.18%
2024/07/19	13	183.35	1.1	189.77	183.00	11.9	3,359	0.35%
2024/07/18	3	188.54	6.1	191.42	188.00	-3	3,300	-0.09%
2024/07/17	31.1	191.29	5	188.10	188.50	26.1	3,223	0.81%
2024/07/16	1	180.50	0	179.50	184.50	1	3,136	0.03%
2024/07/15	0	184.00	2	187.00	184.00	-2	3,114	-0.06%
2024/07/12	2	183.00	0	183.50	182.00	2	3,061	0.06%
2024/07/11	9	184.94	65	185.31	183.00	-56	3,001	-1.87%
2024/07/10	14	173.04	47.1	175.45	175.50	-33	2,886	-1.15%
2024/07/09	6	165.00	21.2	170.15	171.00	-15.2	2,706	-0.56%
2024/07/08	6.1	151.06	6.2	155.50	155.50	-0.1	2,573	0.00%
2024/07/04	0	0.00	12	140.50	141.00	-12	2,646	-0.45%
2024/06/28	0	0.00	2	140.00	141.50	-2	2,684	-0.07%
2024/06/27	3.1	139.52	0	0.00	139.50	3.1	2,675	0.11%
2024/06/26	21.1	150.80	20	146.50	146.50	1.1	2,648	0.04%
2024/06/25	5.1	148.92	0	0.00	148.50	5.1	2,670	0.19%
2024/06/24	62.1	160.08	15	155.00	155.00	47.1	2,638	1.78%
2024/06/21	13	160.15	1.2	161.21	164.50	11.8	2,647	0.45%
2024/06/20	11	156.32	0	0.00	156.00	11	2,633	0.42%
2024/06/19	10.2	159.31	9	159.44	156.00	1.2	2,627	0.05%
2024/06/18	14	164.18	0	0.00	163.00	14	2,615	0.54%
2024/06/17	27	168.48	2	172.00	168.00	25	2,642	0.95%
2024/06/14	4	166.38	0.1	165.50	165.00	3.9	2,664	0.15%
2024/06/13	14.1	166.30	17.1	170.54	168.50	-3	2,655	-0.11%
2024/06/12	1	162.00	5.2	163.92	162.00	-4.2	2,541	-0.17%
2024/06/07	1	163.50	0	0.00	160.50	1	2,501	0.04%
2024/06/06	3	165.33	1.1	168.50	168.50	1.9	2,498	0.08%
2024/06/05	3	165.33	7	164.14	166.50	-4	2,372	-0.17%
2024/06/04	4.1	155.41	6.2	160.55	155.00	-2.1	2,313	-0.09%
2024/05/29	1	147.50	0	0.00	149.00	1	2,532	0.04%
2024/05/28	1	150.00	4	150.00	150.50	-3	2,538	-0.12%
2024/05/27	2.2	153.30	3	152.00	151.00	-0.8	2,547	-0.03%
2024/05/24	4	155.38	2	156.75	154.50	2	2,553	0.08%
2024/05/23	1	151.50	1	153.00	151.50	0	2,557	0.00%
2024/05/22	0	0.00	4.1	152.55	153.00	-4.1	2,606	-0.16%
2024/05/20	0	0.00	4	149.63	149.50	-4	2,681	-0.15%
2024/05/17	1	145.50	1	146.50	146.00	0	2,702	0.00%
2024/05/16	0	0.00	1.1	143.91	145.00	-1.1	2,751	-0.04%
2024/05/15	7	146.07	2	147.50	145.00	5	2,833	0.18%
2024/05/14	2.1	141.74	17	144.76	146.00	-14.9	2,892	-0.52%
2024/05/13	1	137.00	0	0.00	139.00	1	2,894	0.03%
2024/05/10	4	139.00	3	139.83	139.00	1	2,939	0.03%
2024/05/09	2	137.25	1	140.50	138.50	1	3,001	0.03%
2024/05/08	4	137.75	2	137.50	136.50	2	3,016	0.07%
2024/05/07	1	139.50	27	136.09	136.00	-26	3,128	-0.83%
2024/05/06	1	128.00	1	129.00	129.00	0	3,212	0.00%
2024/05/03	4	127.50	19	127.84	127.00	-15	3,250	-0.46%
2024/04/30	1	124.00	1	123.00	123.00	0	3,338	0.00%
2024/04/29	6	121.75	6	122.67	123.50	0	3,363	0.00%
2024/04/26	16	122.81	1	122.50	121.50	15	3,408	0.44%
2024/04/25	1	124.50	0	0.00	123.50	1	3,404	0.03%
2024/04/24	3	127.83	2	128.00	127.00	1	3,403	0.03%
2024/04/23	1	124.50	1	125.50	127.00	0	3,407	0.00%
2024/04/22	1	119.50	1	126.00	124.00	0	3,394	0.00%
2024/04/19	4	119.50	3	115.50	119.50	1	3,410	0.03%
2024/04/16	2	122.00	0	0.00	123.00	2	3,488	0.06%
2024/04/15	6	130.75	3	130.67	128.50	3	3,483	0.09%
2024/04/12	3	137.83	1	140.00	135.50	2	3,474	0.06%
2024/04/11	3	140.00	2	141.75	139.50	1	3,487	0.03%
2024/04/10	3	141.50	8	141.38	141.00	-5	3,531	-0.14%
2024/04/09	4	135.88	7	135.50	134.50	-3	3,491	-0.09%
2024/04/08	2	130.75	4	132.13	133.50	-2	3,483	-0.06%
2024/04/03	3	126.33	2	129.50	129.00	1	3,478	0.03%
2024/04/02	2	127.50	1	128.00	128.00	1	3,486	0.03%
2024/04/01	4	129.13	3	127.50	127.50	1	3,543	0.03%
2024/03/29	1	130.00	0.2	130.00	128.00	0.8	3,564	0.02%
2024/03/27	1	122.50	0	0.00	122.00	1	3,792	0.03%
2024/03/26	7	126.71	1	126.00	124.50	6	3,936	0.15%
2024/03/25	1	133.00	0	0.00	133.00	1	3,955	0.03%
2024/03/22	5	130.20	1	130.00	129.00	4	4,001	0.10%
2024/03/21	4	130.75	0	0.00	129.00	4	4,106	0.10%
2024/03/20	21	133.38	5	132.50	130.50	16	4,184	0.38%
2024/03/19	4	141.03	14	141.07	140.50	-10	4,342	-0.23%
2024/03/18	0	0.00	1	134.50	135.00	-1	4,410	-0.02%
2024/03/15	0.2	125.00	0	0.00	123.00	0.2	4,502	0.00%
2024/03/14	2	117.50	2	123.00	120.50	0	4,472	0.00%
2024/03/13	4	119.63	20	121.00	118.50	-16	4,463	-0.36%
2024/03/12	11	128.55	13	128.54	127.00	-2	4,409	-0.05%
2024/03/11	1	126.00	4	124.00	126.00	-3	4,379	-0.07%
2024/03/08	9	123.56	11	124.41	121.50	-2	4,332	-0.05%
2024/03/07	8	137.13	0.3	137.00	135.00	7.8	4,219	0.18%
2024/03/06	1.2	151.93	2	153.00	150.00	-0.9	4,076	-0.02%
2024/03/05	39.1	153.38	61	148.84	154.50	-21.9	4,043	-0.54%
2024/03/04	57	148.81	7	151.50	152.50	50	3,969	1.26%
2024/02/29	0	0.00	1	141.00	143.00	-1	3,869	-0.03%
2024/02/27	0	0.00	1	139.50	138.00	-1	3,876	-0.03%
2024/02/26	7	143.50	4	142.75	141.00	3	3,847	0.08%
2024/02/23	2	146.50	1	147.00	146.00	1	3,801	0.03%
2024/02/22	1	150.50	2	153.00	153.00	-1	3,731	-0.03%
2024/02/21	1	145.00	2	148.04	150.00	-1	3,660	-0.03%
2024/02/20	1	146.02	0.1	143.00	143.50	0.9	3,603	0.03%
2024/02/19	1	147.98	2	153.01	146.50	-1	3,550	-0.03%
2024/02/16	5	149.70	6.1	151.98	149.00	-1.1	3,485	-0.03%
2024/02/15	1	148.50	6	147.50	146.50	-5	3,373	-0.15%
2024/02/05	11.2	131.93	11	140.14	139.00	0.2	3,277	0.01%
2024/02/02	1	139.00	1	135.50	135.00	0	3,187	0.00%
2024/02/01	4	140.75	4	142.88	137.00	0	3,143	0.00%