高端疫苗 (6547)-大昌-新店券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

股價
49.05
漲跌
▼0.65
漲幅
-1.31%
成交量
1,295張
產業
上櫃生技醫療類股▲0.61%
714人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	2.1	50.70	0	0.00	49.70	2.1	2,107	0.10%
2025/01/20	16	49.51	25	49.30	50.00	-9	2,088	-0.43%
2025/01/17	1	48.10	6	48.33	47.95	-5	2,050	-0.24%
2025/01/16	2	48.05	0	0.00	47.60	2	2,030	0.10%
2025/01/15	0.5	50.30	1	50.20	49.55	-0.5	1,978	-0.03%
2025/01/14	9.5	49.96	43	50.22	50.40	-33.5	1,765	-1.90%
2025/01/13	7	48.19	6	49.28	49.30	1	1,264	0.08%
2025/01/10	0	0.00	5	44.85	44.85	-5	950	-0.53%
2025/01/09	0	0.00	6	39.87	40.80	-6	923	-0.65%
2025/01/08	1	37.35	1	36.90	37.10	0	818	0.00%
2025/01/07	2	35.60	0	0.00	35.55	2	773	0.26%
2025/01/06	0	0.00	2	35.73	35.50	-2	785	-0.25%
2025/01/03	1	35.50	0	0.00	35.20	1	791	0.13%
2024/12/30	0	0.00	1	37.50	37.15	-1	790	-0.13%
2024/12/27	0	0.00	1	38.30	37.60	-1	785	-0.13%
2024/12/26	2	38.33	1	36.30	38.10	1	754	0.13%
2024/12/24	1	36.95	1	36.80	36.65	0	722	0.00%
2024/12/17	1	34.10	0	0.00	34.10	1	685	0.15%
2024/12/13	0	0.00	6	34.46	34.35	-6	687	-0.87%
2024/12/11	3	37.10	1	35.60	35.80	2	672	0.30%
2024/12/09	1	37.75	0	0.00	37.85	1	668	0.15%
2024/12/03	0	0.00	1	38.50	38.45	-1	668	-0.15%
2024/11/28	0	0.00	0	39.15	38.90	0	681	0.00%
2024/11/25	0	0.00	0.5	38.40	38.50	-0.5	653	-0.07%
2024/11/20	1	37.55	0	0.00	37.45	1	656	0.15%
2024/11/19	0	0.00	1	37.45	37.70	-1	661	-0.15%
2024/11/14	1	38.00	0	0.00	37.30	1	684	0.15%
2024/11/11	0	0.00	1	39.80	40.00	-1	657	-0.15%
2024/11/05	5	40.72	0	0.00	40.25	5	683	0.73%
2024/10/29	0	0.00	3	41.65	42.00	-3	736	-0.41%
2024/10/21	2	42.95	0	0.00	42.95	2	817	0.24%
2024/10/14	1	43.80	0	0.00	43.70	1	895	0.11%
2024/10/08	1	43.95	0	0.00	43.95	1	920	0.11%
2024/09/30	3	45.40	0	0.00	45.20	3	955	0.31%
2024/09/27	1	45.20	0	0.00	45.35	1	972	0.10%
2024/09/20	0	0.00	1	47.10	46.35	-1	1,141	-0.09%
2024/09/11	1	47.30	0	0.00	47.25	1	1,198	0.08%
2024/09/06	0	0.00	2	47.55	47.60	-2	1,245	-0.16%
2024/08/30	0	0.00	1	49.20	49.60	-1	1,286	-0.08%
2024/08/29	2	48.80	0	0.00	48.95	2	1,288	0.16%
2024/08/20	0	0.00	1	49.50	48.65	-1	1,343	-0.07%
2024/08/05	1	41.05	0	0.00	41.05	1	1,322	0.08%
2024/08/02	0.5	45.80	0	0.00	45.60	0.5	1,299	0.04%
2024/07/29	6	46.73	0	0.00	46.00	6	1,314	0.46%
2024/07/18	2.5	49.87	0	0.00	49.70	2.5	1,271	0.20%
2024/07/02	2	55.00	0.2	55.00	54.20	1.9	1,260	0.15%
2024/07/01	1	55.50	0	0.00	56.30	1	1,228	0.08%
2024/06/28	0	0.00	2	54.30	55.00	-2	1,182	-0.17%
2024/06/27	4	53.20	0	0.00	53.00	4	1,152	0.35%
2024/06/26	0.2	53.00	0	0.00	52.70	0.2	1,131	0.01%
2024/06/18	1	52.50	1	53.10	52.20	0	1,156	0.00%
2024/06/17	0	0.00	3	53.97	53.70	-3	1,145	-0.26%
2024/06/12	0	0.00	2	52.30	51.10	-2	1,122	-0.18%
2024/06/11	1	52.50	4	52.80	52.10	-3	1,124	-0.27%
2024/06/07	0	0.00	2	51.30	51.60	-2	1,135	-0.18%
2024/06/04	5	50.92	0	0.00	50.50	5	1,197	0.42%
2024/06/03	1	51.30	0	0.00	51.30	1	1,234	0.08%
2024/05/31	0.6	51.00	3	51.53	52.10	-2.4	1,238	-0.19%
2024/05/29	2	51.35	0	0.00	51.60	2	1,242	0.16%
2024/05/28	0.1	51.30	2	51.30	51.30	-1.9	1,245	-0.16%
2024/05/27	3	51.10	0	0.00	51.00	3	1,245	0.24%
2024/05/16	0	0.00	1	54.00	53.90	-1	1,261	-0.08%
2024/05/15	1.1	52.51	4	52.80	52.40	-3	1,258	-0.23%
2024/05/10	0	0.00	1	54.10	54.10	-1	1,389	-0.07%
2024/05/06	1	53.90	0	0.00	53.60	1	1,396	0.07%
2024/05/03	0	0.00	1	52.50	52.40	-1	1,392	-0.07%
2024/05/02	0	0.00	2	52.45	52.30	-2	1,409	-0.14%
2024/04/30	1	52.00	0	0.00	51.60	1	1,406	0.07%
2024/04/29	5	51.50	177	49.60	52.00	-172	1,408	-12.21%	大賣/鉅額交易
2024/04/26	2	51.60	0	0.00	51.30	2	1,411	0.14%
2024/04/25	0	0.00	1	52.90	52.00	-1	1,455	-0.07%
2024/04/24	0	0.00	1	52.70	52.50	-1	1,468	-0.07%
2024/04/19	2	48.60	0	0.00	48.50	2	1,544	0.13%
2024/04/16	1	48.50	0	0.00	48.50	1	1,602	0.06%
2024/04/15	1	51.10	0	0.00	50.70	1	1,585	0.06%
2024/04/11	0	0.00	1	53.00	52.10	-1	1,584	-0.06%
2024/04/10	1	52.90	0	0.00	53.00	1	1,583	0.06%
2024/04/09	0	0.00	1	52.10	52.10	-1	1,581	-0.06%
2024/04/01	0	0.00	2	52.80	52.90	-2	1,587	-0.13%
2024/03/25	10	53.30	0	0.00	53.50	10	1,596	0.63%
2024/03/22	2	52.15	0	0.00	53.00	2	1,597	0.13%
2024/03/18	1	54.00	0	0.00	54.00	1	1,598	0.06%
2024/03/11	1	55.20	0	0.00	55.20	1	1,733	0.06%
2024/03/08	1	57.50	2	57.70	57.50	-1	1,760	-0.06%
2024/03/07	0	57.73	0	0.00	59.30	0	1,806	0.00%
2024/03/05	2	59.75	0	0.00	59.30	2	1,811	0.11%
2024/03/04	3.1	60.03	0	0.00	60.00	3.1	1,813	0.17%
2024/03/01	1	60.90	2	60.80	60.80	-1	1,815	-0.06%
2024/02/29	1	61.10	0	0.00	61.20	1	1,852	0.05%
2024/02/27	0	0.00	1	61.10	61.40	-1	1,854	-0.05%
2024/02/26	0	0.00	1	61.40	61.50	-1	1,860	-0.05%
2024/02/22	1	61.00	0	0.00	60.80	1	1,859	0.05%
2024/02/19	10	63.00	0	0.00	62.90	10	1,888	0.53%
2024/02/16	2	62.00	1	62.00	62.50	1	1,890	0.05%
2024/02/05	3	64.77	4	64.85	65.30	-1	1,870	-0.05%