北極星藥業-KY (6550)-大昌-新店券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
70.5
漲跌
▼0.8
漲幅
-1.12%
成交量
1,582張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	4	70.00	70.50	-4	1,962	-0.20%
2024/05/15	4	71.40	7	70.99	71.30	-3	1,987	-0.15%
2024/05/10	3	70.00	5	70.38	70.10	-2	1,992	-0.10%
2024/05/09	6	69.83	5	70.52	70.00	1	1,999	0.05%
2024/05/08	2	71.95	3	71.77	71.30	-1	1,994	-0.05%
2024/05/07	0	0.00	1	71.10	70.40	-1	1,970	-0.05%
2024/05/06	0	0.00	1	70.30	69.80	-1	1,956	-0.05%
2024/05/03	1	70.60	0	0.00	69.50	1	1,954	0.05%
2024/05/02	0	0.00	2	69.10	70.20	-2	1,945	-0.10%
2024/04/30	0	0.00	0.3	68.00	68.10	-0.3	1,961	-0.02%
2024/04/29	0.3	69.00	3	67.83	69.20	-2.7	1,963	-0.14%
2024/04/26	12	66.00	0	0.00	65.70	12	1,960	0.61%
2024/04/24	2	66.60	0	0.00	66.50	2	1,994	0.10%
2024/04/23	3	66.90	0	0.00	67.40	3	2,006	0.15%
2024/04/22	0	0.00	1	64.50	64.50	-1	2,010	-0.05%
2024/04/19	2	64.10	0	0.00	64.00	2	2,007	0.10%
2024/04/18	1	66.30	0	0.00	67.50	1	1,997	0.05%
2024/04/16	1	67.20	1	66.50	66.60	0	2,002	0.00%
2024/04/15	1	69.20	0	0.00	68.60	1	1,996	0.05%
2024/04/12	7	70.59	4	69.95	70.00	3	1,987	0.15%
2024/04/11	10	70.80	0	0.00	71.10	10	1,993	0.50%
2024/04/10	6	72.80	0	0.00	72.50	6	1,997	0.30%
2024/04/09	2	72.40	0	0.00	72.40	2	2,009	0.10%
2024/04/08	1	74.20	3	74.10	73.20	-2	2,011	-0.10%
2024/04/03	2	73.00	2	72.55	72.60	0	1,970	0.00%
2024/04/02	3	70.97	2	71.70	71.20	1	1,964	0.05%
2024/04/01	10	75.58	12.1	76.70	74.20	-2.1	1,923	-0.11%
2024/03/29	6	72.97	0	0.00	71.50	6	1,842	0.33%
2024/03/28	0	0.00	3	71.00	72.10	-3	2,086	-0.14%
2024/03/27	1	70.00	6	69.90	70.00	-5	2,168	-0.23%
2024/03/26	1	68.80	2	69.45	68.50	-1	2,152	-0.05%
2024/03/21	2	65.30	4	65.05	65.40	-2	2,079	-0.10%
2024/03/20	0.1	64.60	0	0.00	65.20	0.1	2,067	0.00%
2024/03/19	9	61.66	0	0.00	61.40	9	2,028	0.44%
2024/03/15	2	61.80	1	61.90	61.20	1	2,035	0.05%
2024/03/14	0	0.00	3	63.03	63.40	-3	2,021	-0.15%
2024/03/11	4	65.50	0	0.00	64.80	4	1,982	0.20%
2024/03/08	3	64.33	0	0.00	62.80	3	1,945	0.15%
2024/03/07	4	68.23	0	0.00	69.20	4	1,848	0.22%
2024/03/06	2	69.45	0	0.00	69.10	2	1,817	0.11%
2024/03/04	3	69.77	1	70.00	69.80	2	1,794	0.11%
2024/02/29	2	70.25	0	0.00	70.60	2	1,785	0.11%
2024/02/23	2	70.75	0	0.00	70.50	2	1,755	0.11%
2024/02/22	1	72.30	2	72.60	70.70	-1	1,757	-0.06%
2024/02/21	0	0.00	3	73.10	72.30	-3	1,746	-0.17%
2024/02/20	2	72.80	0	0.00	72.40	2	1,767	0.11%
2024/02/19	1	73.30	1	73.70	72.60	0	1,787	0.00%
2024/02/16	1	73.40	1	72.80	73.10	0	1,794	0.00%
2024/02/15	1	70.70	1	71.20	70.80	0	1,802	0.00%
2024/02/02	0	0.00	1	70.60	70.60	-1	1,848	-0.05%
2024/01/31	1	70.80	0	0.00	70.70	1	1,848	0.05%
2024/01/30	5	70.56	0	0.00	70.20	5	1,847	0.27%
2024/01/29	3	70.27	1	70.20	70.60	2	1,856	0.11%
2024/01/22	1	70.50	0	0.00	70.60	1	1,867	0.05%
2024/01/19	10	72.69	0	0.00	71.90	10	1,923	0.52%
2024/01/18	3	72.67	3	72.23	73.80	0	1,937	0.00%
2024/01/16	1	71.00	0	0.00	71.00	1	1,984	0.05%
2024/01/10	1	71.50	1	73.00	72.20	0	2,028	0.00%
2024/01/08	0	0.00	1	74.20	73.10	-1	2,029	-0.05%
2024/01/05	1	75.00	2	75.10	74.70	-1	2,029	-0.05%
2024/01/04	2	73.05	1	74.10	73.10	1	2,028	0.05%
2023/12/29	1	76.30	1	76.70	75.60	0	2,000	0.00%
2023/12/26	7	78.00	0	0.00	79.20	7	1,944	0.36%
2023/12/25	13	80.02	26	81.11	79.20	-13	1,880	-0.69%
2023/12/22	1	72.50	9.3	76.85	77.70	-8.3	1,586	-0.52%
2023/12/21	0	0.00	3	70.20	70.70	-3	1,473	-0.20%
2023/12/14	1.1	69.19	1	69.50	68.70	0.1	1,501	0.00%
2023/12/13	2.3	68.94	1	68.50	68.50	1.3	1,537	0.08%
2023/12/12	1	69.70	1	69.10	69.10	0	1,566	0.00%
2023/12/06	4	71.53	0	0.00	70.60	4	1,570	0.25%
2023/12/04	0	0.00	3	72.30	72.20	-3	1,580	-0.19%
2023/11/28	1	70.60	0	0.00	70.70	1	1,578	0.06%
2023/11/27	2	72.20	0	0.00	71.00	2	1,600	0.12%
2023/11/21	1	72.00	0	0.00	72.00	1	1,604	0.06%
2023/11/20	0	0.00	2	72.70	72.70	-2	1,605	-0.12%
2023/11/17	14	71.92	1	71.70	71.70	13	1,622	0.80%
2023/11/14	1	70.00	1	69.20	70.20	0	1,639	0.00%
2023/11/13	4	69.37	3	68.50	68.30	1	1,618	0.06%
2023/11/09	2	72.70	0	0.00	72.30	2	1,571	0.13%
2023/11/08	0	0.00	4	73.20	73.50	-4	1,581	-0.25%
2023/11/07	1	74.60	1	74.50	73.00	0	1,584	0.00%
2023/11/02	0	0.00	3	73.03	72.40	-3	1,608	-0.19%
2023/11/01	1	73.10	0	0.00	73.10	1	1,601	0.06%
2023/10/31	4	76.60	4	74.75	73.20	0	1,595	0.00%
2023/10/30	2	76.65	1	76.50	76.40	1	1,617	0.06%
2023/10/27	7	75.71	3	76.40	76.20	4	1,660	0.24%
2023/10/19	2	72.50	0	0.00	73.40	2	1,637	0.12%
2023/10/18	0	0.00	1	72.70	72.40	-1	1,668	-0.06%
2023/10/16	0	0.00	3	75.10	75.60	-3	1,762	-0.17%
2023/10/13	2	75.90	0	0.00	75.90	2	1,822	0.11%
2023/10/11	2	78.00	0	0.00	76.20	2	2,047	0.10%
2023/10/05	0	0.00	2	78.00	77.80	-2	2,147	-0.09%
2023/10/04	3	76.97	1	77.90	77.40	2	2,170	0.09%
2023/10/03	3	79.67	0	0.00	78.60	3	2,207	0.14%
2023/10/02	2	79.70	0	0.00	80.30	2	2,278	0.09%
2023/09/28	0	0.00	1	80.00	79.50	-1	2,389	-0.04%
2023/09/27	0	0.00	13	80.15	79.90	-13	2,443	-0.53%
2023/09/26	3	80.77	0	0.00	80.10	3	2,493	0.12%
2023/09/21	4	81.90	1	81.90	81.80	3	2,570	0.12%
2023/09/20	2	83.00	3	84.03	83.20	-1	2,582	-0.04%
2023/09/19	3	82.57	0	0.00	83.00	3	2,612	0.11%
2023/09/18	1	86.90	1	86.80	84.30	0	2,610	0.00%
2023/09/15	0	0.00	4	84.03	85.80	-4	2,595	-0.15%
2023/09/14	1	82.00	0	0.00	82.20	1	2,577	0.04%
2023/09/13	3	81.37	0	0.00	81.80	3	2,601	0.12%
2023/09/11	0	0.00	2	83.60	82.40	-2	2,798	-0.07%
2023/09/08	4	83.08	0	0.00	83.40	4	2,833	0.14%
2023/09/05	2	85.60	1	85.10	85.10	1	2,897	0.03%
2023/09/01	1	86.70	1	87.10	86.60	0	2,915	0.00%
2023/08/30	0	0.00	3	84.50	84.70	-3	2,904	-0.10%
2023/08/29	0	0.00	1	83.90	83.30	-1	2,908	-0.03%
2023/08/24	1	81.60	0	0.00	82.40	1	3,036	0.03%
2023/08/23	3	83.30	0	0.00	82.30	3	3,122	0.10%
2023/08/21	1	86.80	5	86.98	87.30	-4	3,104	-0.13%
2023/08/18	0	0.00	1	85.90	85.20	-1	3,079	-0.03%
2023/08/17	7	83.93	11	84.35	84.60	-4	3,048	-0.13%
2023/08/16	0	0.00	1	82.20	82.20	-1	3,040	-0.03%
2023/08/14	1	77.10	3	79.60	78.60	-2	3,099	-0.06%
2023/08/11	10	80.20	10	78.85	78.30	0	3,121	0.00%
2023/08/10	7	81.49	6	82.00	81.00	1	3,114	0.03%
2023/08/08	2	84.55	1	82.60	82.20	1	3,130	0.03%
2023/08/02	0.1	86.50	3	85.37	85.30	-3	3,178	-0.09%
2023/08/01	2	88.20	2	89.50	87.90	0	3,194	0.00%
2023/07/28	7	86.00	5	85.30	85.50	2	3,262	0.06%
2023/07/27	3	86.50	0	0.00	86.20	3	3,283	0.09%
2023/07/24	1	88.00	3	87.60	87.80	-2	3,241	-0.06%
2023/07/21	2	86.80	0	0.00	87.10	2	3,216	0.06%
2023/07/20	2	89.30	3	88.47	88.50	-1	3,194	-0.03%
2023/07/19	5	87.80	2	88.30	87.50	3	3,170	0.09%
2023/07/18	1	88.20	3.4	86.95	86.70	-2.4	3,158	-0.08%
2023/07/17	3	86.77	6.2	87.27	86.60	-3.2	3,128	-0.10%
2023/07/14	9	83.42	21.4	83.97	84.80	-12.4	3,049	-0.40%
2023/07/13	1	78.90	5	80.14	79.60	-4	2,968	-0.13%
2023/07/12	6	76.42	5	76.00	78.90	1	2,940	0.03%
2023/07/11	5.1	77.11	1	77.40	77.50	4.1	2,917	0.14%
2023/07/10	3	78.77	1	78.70	77.00	2	2,972	0.07%
2023/07/07	3	76.03	6	75.57	77.10	-3	2,941	-0.10%
2023/07/06	3	77.53	1	75.00	75.00	2	2,895	0.07%
2023/07/04	1	79.50	0	0.00	79.00	1	2,813	0.04%
2023/07/03	3.1	80.99	2	80.35	80.40	1.1	2,823	0.04%
2023/06/30	4	81.83	0	0.00	81.60	4	2,802	0.14%
2023/06/29	3	83.43	1	83.90	83.30	2	2,782	0.07%
2023/06/28	0.3	83.00	0	0.00	82.80	0.3	2,820	0.01%
2023/06/27	2.1	83.67	18	83.48	82.50	-15.9	2,857	-0.56%
2023/06/26	1.2	82.67	0	0.00	81.60	1.2	2,862	0.04%
2023/06/21	5.1	82.85	1	82.30	82.20	4.1	2,864	0.14%
2023/06/20	0	0.00	1	84.80	83.90	-1	2,853	-0.04%
2023/06/19	0	0.00	3	85.87	85.50	-3	2,889	-0.10%
2023/06/16	4	82.48	3	83.23	86.30	1	2,906	0.03%
2023/06/15	10.6	84.79	0	0.00	83.40	10.6	2,818	0.38%
2023/06/14	0.5	88.00	9	88.00	87.50	-8.5	2,918	-0.29%
2023/06/13	8	88.50	0	0.00	88.60	8	2,956	0.27%
2023/06/12	0	0.00	1	91.20	91.00	-1	2,916	-0.03%
2023/06/08	4	89.83	0	0.00	89.50	4	2,942	0.14%
2023/06/07	2	90.75	0	0.00	90.60	2	2,967	0.07%
2023/06/06	1	90.00	0	0.00	90.10	1	2,987	0.03%
2023/06/05	0	0.00	7	91.37	90.80	-7	2,985	-0.23%
2023/06/02	3	91.00	5	91.14	90.80	-2	2,997	-0.07%
2023/06/01	2	92.25	1	90.70	90.80	1	3,005	0.03%
2023/05/31	6	89.55	9	89.90	92.30	-3	3,014	-0.10%
2023/05/30	5.1	88.37	2	87.40	87.40	3.1	3,001	0.10%
2023/05/29	1.1	87.82	2	89.95	89.20	-0.9	2,973	-0.03%
2023/05/26	2.1	91.12	4	91.18	91.20	-1.9	2,901	-0.07%
2023/05/25	0	91.80	1	91.40	91.40	-1	2,923	-0.03%
2023/05/24	2	92.50	0	0.00	92.40	2	2,958	0.07%
2023/05/23	4	92.95	5	92.90	93.30	-1	2,991	-0.03%
2023/05/22	0	0.00	2	92.80	92.70	-2	3,027	-0.07%
2023/05/19	2	92.30	2	91.35	91.80	0	3,023	0.00%
2023/05/18	5.1	92.99	1	92.80	92.50	4.1	3,013	0.14%
2023/05/17	10	93.94	3	93.73	93.90	7	3,013	0.23%
2023/05/16	2	94.10	2	93.50	93.70	0	3,013	0.00%
2023/05/15	0	0.00	4	93.38	93.60	-4	3,034	-0.13%
2023/05/12	4	93.45	5	93.78	93.80	-1	3,088	-0.03%
2023/05/11	4	94.13	1	93.00	92.70	3	3,144	0.10%
2023/05/10	5	95.58	1	95.10	95.00	4	3,180	0.13%
2023/05/08	1	99.60	1	97.70	97.10	0	3,313	0.00%
2023/05/05	8	99.06	16	99.63	98.90	-8	3,339	-0.24%
2023/05/04	2	98.20	5	98.60	97.20	-3	3,318	-0.09%
2023/05/03	1	95.40	4	97.25	97.40	-3	3,379	-0.09%
2023/05/02	1	95.20	2	96.15	96.20	-1	3,529	-0.03%
2023/04/28	3	93.60	4	93.80	95.00	-1	3,579	-0.03%
2023/04/27	7	92.51	6	92.75	92.70	1	3,582	0.03%
2023/04/26	2	91.30	0	0.00	91.60	2	3,595	0.06%
2023/04/25	2	92.25	0	0.00	92.00	2	3,593	0.06%
2023/04/21	8.1	96.04	0	0.00	93.60	8.1	3,564	0.23%
2023/04/20	11	99.35	7	98.90	97.50	4	3,562	0.11%
2023/04/19	7	98.77	8	99.78	99.40	-1	3,578	-0.03%
2023/04/18	7	99.37	3	98.80	98.20	4	3,602	0.11%
2023/04/17	8	97.89	47.5	97.89	97.30	-39.5	3,587	-1.10%
2023/04/14	6	99.43	3	99.67	97.60	3	3,590	0.08%
2023/04/13	5	101.00	8	100.93	100.00	-3	3,552	-0.08%
2023/04/12	2	98.15	2	98.75	99.10	0	3,506	0.00%
2023/04/11	10	97.21	1	96.90	96.80	9	3,531	0.25%
2023/04/10	4	100.75	5	99.44	97.60	-1	3,666	-0.03%
2023/04/07	2	101.00	1	101.50	101.00	1	3,681	0.03%
2023/04/06	5	100.20	24.5	100.22	100.50	-19.5	3,711	-0.53%
2023/03/31	0	0.00	4	97.30	97.10	-4	3,719	-0.11%
2023/03/30	2	99.85	1	101.00	98.60	1	3,798	0.03%
2023/03/29	2	99.30	5	99.26	99.80	-3	3,833	-0.08%
2023/03/28	3	98.73	5	98.68	97.90	-2	3,904	-0.05%
2023/03/27	0	0.00	3	98.13	97.80	-3	3,915	-0.08%
2023/03/24	1	94.20	1	95.10	95.50	0	3,956	0.00%
2023/03/23	2	94.80	1	94.40	94.40	1	3,971	0.03%
2023/03/22	0	0.00	1	93.20	94.70	-1	4,078	-0.02%
2023/03/21	1	92.40	0	0.00	92.20	1	4,077	0.02%
2023/03/17	0	0.00	1	91.20	93.00	-1	4,201	-0.02%
2023/03/16	2.2	92.10	0	0.00	90.50	2.2	4,080	0.05%
2023/03/15	1	96.50	0	0.00	96.10	1	4,121	0.02%
2023/03/14	4	97.45	1	98.50	96.00	3	4,305	0.07%
2023/03/13	3	97.20	0	0.00	97.60	3	4,434	0.07%
2023/03/10	3.5	101.07	1	99.10	98.80	2.5	4,607	0.05%
2023/03/09	7	100.41	1	99.90	100.00	6	4,716	0.13%
2023/03/07	1	99.60	0	0.00	99.50	1	4,977	0.02%
2023/03/06	1	100.00	1	100.50	100.50	0	5,141	0.00%
2023/03/03	1.5	102.19	16	102.44	100.50	-14.6	5,374	-0.27%
2023/03/02	2	99.25	2	99.75	101.00	0	5,539	0.00%
2023/03/01	3	98.80	0	0.00	98.40	3	5,832	0.05%
2023/02/24	0	0.00	1	99.60	99.10	-1	6,482	-0.02%
2023/02/23	1	100.00	0	0.00	99.10	1	6,855	0.01%
2023/02/22	1	96.00	0	0.00	96.40	1	7,019	0.01%
2023/02/21	9	97.98	0	0.00	97.80	9	7,259	0.12%
2023/02/20	19	99.56	2	100.00	99.00	17	7,408	0.23%
2023/02/17	7	100.00	0	0.00	100.00	7	7,498	0.09%
2023/02/16	0	0.00	7	100.50	100.50	-7	7,644	-0.09%
2023/02/15	19	100.39	16	99.15	98.40	3	7,865	0.04%
2023/02/14	4	99.70	2	99.40	99.20	2	8,139	0.02%
2023/02/13	2	100.50	0	0.00	100.50	2	8,292	0.02%
2023/02/10	1	101.00	7	103.14	101.50	-6	8,564	-0.07%
2023/02/09	3	106.50	4	104.00	104.00	-1	8,730	-0.01%
2023/02/08	8	105.44	5	105.80	105.00	3	8,864	0.03%
2023/02/07	3	105.00	38.4	105.76	105.50	-35.3	9,109	-0.39%
2023/02/06	11	104.73	21	105.12	103.50	-10	9,208	-0.11%
2023/02/03	16	103.09	2	103.50	102.50	14	9,393	0.15%
2023/02/02	9	103.17	5	102.50	102.50	4	9,599	0.04%
2023/02/01	3	102.33	9	100.83	100.50	-6	10,127	-0.06%
2023/01/31	4	99.13	8.4	100.14	102.00	-4.4	10,486	-0.04%
2023/01/30	4	93.90	5	93.10	94.30	-1	10,892	-0.01%
2023/01/17	4	90.03	11	89.87	90.00	-7	11,165	-0.06%
2023/01/16	10	90.35	1	89.70	90.10	9	11,413	0.08%
2023/01/13	1	89.60	0	0.00	89.40	1	11,698	0.01%
2023/01/12	1.2	89.64	0	0.00	89.20	1.2	11,733	0.01%
2023/01/11	2	90.70	3	90.53	90.20	-1	11,744	-0.01%
2023/01/10	8	91.48	9	92.34	90.40	-1	11,755	-0.01%
2023/01/09	7	92.27	3.7	92.95	93.30	3.3	11,738	0.03%
2023/01/06	1	90.40	31	90.21	91.40	-30	11,744	-0.26%
2023/01/05	11	89.87	0	0.00	89.10	11	11,773	0.09%
2023/01/04	21.1	88.99	1	88.90	88.50	20.1	11,830	0.17%
2023/01/03	2.1	88.50	2	88.10	88.10	0.1	11,858	0.00%
2022/12/30	5	89.14	2	89.25	88.70	3	11,862	0.03%
2022/12/29	0.5	88.68	1	88.40	88.70	-0.5	11,871	0.00%
2022/12/28	2	91.20	7	91.00	89.10	-5	11,885	-0.04%
2022/12/27	1	89.20	1	87.50	89.20	0	11,791	0.00%
2022/12/26	5.2	90.30	2	90.25	89.10	3.2	12,579	0.03%
2022/12/23	9.1	91.48	8	91.19	90.50	1.1	13,185	0.01%
2022/12/22	2	90.70	3	92.17	93.00	-1	14,443	-0.01%
2022/12/21	4	90.70	0.1	91.80	90.10	3.9	14,907	0.03%
2022/12/20	3	90.50	1	91.80	90.40	2	15,675	0.01%
2022/12/19	4.6	97.94	2	97.00	94.70	2.6	15,574	0.02%
2022/12/16	1.8	99.33	0	0.00	98.00	1.8	16,280	0.01%
2022/12/15	1	100.00	0	0.00	99.70	1	16,213	0.01%
2022/12/14	4	98.70	1	99.40	101.50	3	16,297	0.02%
2022/12/13	2	101.00	0	0.00	100.00	2	16,338	0.01%
2022/12/12	2	100.50	10	101.00	101.00	-8	16,348	-0.05%
2022/12/09	10.1	104.76	0	0.00	102.50	10.1	16,310	0.06%
2022/12/08	4	107.38	8.1	107.75	107.50	-4.1	16,265	-0.03%
2022/12/07	5.3	108.32	11	108.41	107.00	-5.7	16,300	-0.03%
2022/12/06	10.2	110.21	8	110.25	107.50	2.2	16,310	0.01%
2022/12/05	4	112.00	12	111.96	113.00	-8	16,272	-0.05%
2022/12/02	11	110.00	8.6	110.17	109.00	2.4	16,189	0.01%
2022/12/01	7	108.00	5.1	106.95	107.50	1.9	16,165	0.01%
2022/11/30	3	105.50	5	106.40	108.00	-2	16,087	-0.01%
2022/11/29	3.2	100.06	4	100.75	101.00	-0.8	15,961	-0.01%
2022/11/28	9	102.67	12	102.75	101.50	-3	15,917	-0.02%
2022/11/25	13.7	108.01	5	105.60	103.00	8.7	15,806	0.06%
2022/11/24	12.3	112.48	4	112.25	110.50	8.3	15,660	0.05%
2022/11/23	7	112.00	16	112.53	113.00	-9	15,531	-0.06%
2022/11/22	27.1	114.97	11	114.55	110.00	16.1	15,273	0.11%
2022/11/21	24	110.90	12	113.46	116.00	12	14,690	0.08%
2022/11/18	5	104.60	3	105.17	105.50	2	14,430	0.01%
2022/11/17	12	103.54	11	103.05	102.00	1	14,325	0.01%
2022/11/16	7	99.84	12.1	100.20	100.50	-5.1	14,140	-0.04%
2022/11/15	10	98.63	14	98.87	97.80	-4	14,013	-0.03%
2022/11/14	10	100.13	6	99.67	98.50	4	13,924	0.03%
2022/11/11	13	101.54	21	101.67	101.00	-8	13,818	-0.06%
2022/11/10	37	101.28	48	100.54	98.50	-11	13,671	-0.08%
2022/11/09	17	99.71	3	99.83	98.30	14	13,378	0.10%
2022/11/08	14	99.30	12	99.69	96.80	2	13,199	0.02%
2022/11/07	19	98.82	8	97.50	98.00	11	12,924	0.09%
2022/11/04	29	94.43	30	94.34	94.20	-1	12,713	-0.01%
2022/11/03	33	93.42	28	94.62	94.50	5	12,529	0.04%
2022/11/02	14	92.88	17	92.41	92.30	-3	12,232	-0.02%
2022/11/01	17	91.85	14	92.41	92.30	3	12,067	0.02%
2022/10/31	15	88.81	6	89.38	90.10	9	11,805	0.08%
2022/10/28	36.2	92.45	40	87.68	86.30	-3.9	11,604	-0.03%
2022/10/27	16	86.89	22	88.32	91.20	-6	11,010	-0.05%
2022/10/26	30	83.35	15	83.04	84.10	15	10,562	0.14%
2022/10/25	7	83.40	7	84.70	81.40	0	9,977	0.00%
2022/10/24	2.5	91.18	5	92.72	88.50	-2.5	9,638	-0.03%
2022/10/21	10	98.99	7	98.91	95.10	3	9,397	0.03%
2022/10/20	8	96.24	0	0.00	105.50	8	9,116	0.09%
2022/10/19	2	98.45	0	0.00	96.70	2	9,119	0.02%
2022/10/18	6	99.50	2	98.80	99.00	4	9,122	0.04%
2022/10/17	0	0.00	1	98.00	98.00	-1	9,101	-0.01%
2022/10/14	18.1	97.98	1	90.00	98.00	17.1	9,088	0.19%
2022/10/13	17.2	98.15	0	0.00	93.60	17.2	9,041	0.19%
2022/10/12	3.1	102.30	4	100.50	104.00	-0.9	8,992	-0.01%
2022/10/06	1	125.50	1	122.50	125.50	0	8,862	0.00%
2022/10/05	1.1	124.59	0	0.00	120.50	1.1	8,836	0.01%
2022/10/04	3	125.00	3	128.00	127.00	0	8,787	0.00%
2022/10/03	38.6	125.56	56	122.48	119.50	-17.4	8,724	-0.20%
2022/09/30	60	130.06	53	129.03	128.00	7	7,874	0.09%
2022/09/29	32	142.13	29	141.38	139.00	3	7,222	0.04%
2022/09/28	16.2	151.83	9	154.17	142.00	7.2	5,926	0.12%
2022/09/27	23.2	163.51	62.4	160.44	157.50	-39.1	5,389	-0.73%
2022/09/26	0.4	174.50	0	0.00	174.50	0.4	4,619	0.01%
2022/09/23	69.4	215.71	35.3	208.87	193.50	34.1	4,652	0.73%
2022/09/20	9	197.83	5	197.50	195.50	4	3,987	0.10%
2022/09/19	9	198.22	1	199.50	193.00	8	3,897	0.21%
2022/09/16	3	203.83	3	205.00	208.00	0	3,753	0.00%
2022/09/15	1	206.00	5.1	205.24	202.00	-4.1	3,738	-0.11%
2022/09/14	6	202.83	3	204.67	206.50	3	3,705	0.08%
2022/09/13	4	204.50	1	211.00	204.50	3	3,660	0.08%
2022/09/12	3	197.17	1	197.00	208.00	2	3,616	0.06%
2022/09/08	11	179.32	6.1	188.27	194.50	4.9	3,553	0.14%
2022/09/07	4.3	180.53	6.6	181.20	177.00	-2.3	3,455	-0.07%
2022/09/06	18.6	208.45	14.6	210.21	196.50	4.1	3,413	0.12%
2022/09/05	5	211.20	1.1	208.91	218.00	3.9	3,252	0.12%
2022/09/02	3.1	195.40	2	196.50	198.50	1.1	3,182	0.03%
2022/09/01	2	186.00	4	187.63	188.50	-2	3,100	-0.06%
2022/08/31	8	183.13	4	186.25	183.50	4	3,050	0.13%
2022/08/30	5	176.90	1	172.50	177.50	4	3,020	0.13%
2022/08/29	0	0.00	4	177.50	179.50	-4	3,015	-0.13%
2022/08/26	2	171.50	6	169.00	175.00	-4	2,963	-0.13%
2022/08/25	5	162.79	3	162.67	162.50	2	2,883	0.07%
2022/08/24	3	153.83	3	162.17	164.00	0	2,798	0.00%
2022/08/23	4	147.13	5	150.00	150.00	-1	2,662	-0.04%
2022/08/22	7	145.43	8	145.88	146.00	-1	2,562	-0.04%
2022/08/19	2.5	136.70	3	139.00	142.00	-0.5	2,459	-0.02%
2022/08/18	2.1	134.68	1	135.50	136.00	1.1	2,397	0.05%
2022/08/17	2	131.25	1.2	130.42	130.50	0.8	2,351	0.03%
2022/08/16	3	131.50	4.4	130.09	135.00	-1.4	2,304	-0.06%
2022/08/15	0	0.00	2	124.00	124.50	-2	2,280	-0.09%
2022/08/12	0	0.00	1	124.00	123.50	-1	2,263	-0.04%
2022/08/11	2	125.25	8	125.69	124.50	-6	2,264	-0.27%
2022/08/10	7.5	123.27	0	0.00	122.50	7.5	2,246	0.33%
2022/08/09	2	118.00	1	122.00	123.00	1	2,234	0.04%
2022/08/08	1	116.50	0	0.00	117.50	1	2,234	0.04%
2022/08/05	1	115.50	1	115.50	116.00	0	2,325	0.00%
2022/08/03	7.2	119.00	1	118.00	116.00	6.2	2,287	0.27%
2022/07/28	0	0.00	1	127.00	127.50	-1	2,236	-0.04%
2022/07/26	2	125.75	2	126.00	124.50	0	2,242	0.00%
2022/07/25	4	127.25	1	126.50	127.00	3	2,225	0.13%
2022/07/22	2	122.75	2	122.25	124.50	0	2,182	0.00%
2022/07/21	1	118.00	0	0.00	118.50	1	2,163	0.05%
2022/07/20	3	120.00	0	0.00	119.00	3	2,169	0.14%
2022/07/19	5	121.70	4	121.88	121.50	1	2,189	0.05%
2022/07/18	1	122.00	6	120.42	122.00	-5	2,175	-0.23%
2022/07/15	0	0.00	2	117.25	117.00	-2	2,159	-0.09%
2022/07/14	0	0.00	3	118.00	117.00	-3	2,156	-0.14%
2022/07/12	0	0.00	1	113.00	111.50	-1	2,142	-0.05%
2022/07/11	1	115.00	3	114.83	115.00	-2	2,144	-0.09%
2022/07/07	3	112.50	1	112.50	112.00	2	2,167	0.09%
2022/07/04	0	0.00	1	112.00	111.00	-1	2,224	-0.04%
2022/07/01	0.1	110.00	3	112.33	113.50	-2.9	2,248	-0.13%
2022/06/30	6	119.92	0	0.00	115.50	6	2,248	0.27%
2022/06/29	6	119.67	9	118.39	119.00	-3	2,204	-0.14%
2022/06/28	0	0.00	4	114.38	114.00	-4	2,160	-0.19%
2022/06/27	2	110.00	1	110.50	109.50	1	2,112	0.05%
2022/06/24	2	108.75	2	109.00	108.50	0	2,104	0.00%
2022/06/23	1	112.50	1	108.00	110.00	0	2,132	0.00%
2022/06/22	1	106.00	0	0.00	105.50	1	2,140	0.05%
2022/06/21	2	108.00	2	108.25	107.50	0	2,187	0.00%
2022/06/20	1	110.50	2	107.50	105.50	-1	2,173	-0.05%
2022/06/17	12	109.38	8	108.69	109.50	4	2,128	0.19%
2022/06/16	7	105.86	1	105.00	108.50	6	2,075	0.29%
2022/06/15	0	0.00	3	98.23	99.00	-3	2,017	-0.15%
2022/06/14	2	90.55	0	0.00	90.00	2	1,993	0.10%
2022/06/10	2	93.60	0	0.00	94.10	2	1,990	0.10%
2022/06/08	3	93.70	2	94.10	93.90	1	2,000	0.05%
2022/06/06	3	96.03	1	94.70	95.20	2	1,981	0.10%