北極星藥業-KY (6550)-大昌-新店券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

股價
44.85
漲跌
▲0.55
漲幅
+1.24%
成交量
364張
產業
上市生技醫療類股▼0.22%
206人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	44.70	0	0.00	44.85	3	632	0.47%
2025/01/20	1	43.30	0	0.00	44.10	1	633	0.16%
2025/01/16	0	0.00	8	43.49	43.40	-8	637	-1.25%
2025/01/15	3	43.80	0	0.00	43.20	3	634	0.47%
2025/01/14	0	0.00	1	44.00	44.05	-1	632	-0.16%
2025/01/13	1	45.75	0	0.00	44.10	1	633	0.16%
2025/01/10	10	48.79	10	47.65	47.65	0	616	0.00%
2025/01/09	11	49.04	10	48.93	48.90	1	614	0.16%
2025/01/08	1	48.30	1	47.90	48.90	0	610	0.00%
2025/01/07	10	48.00	14	47.75	47.70	-4	619	-0.65%
2025/01/06	3	45.95	7	46.90	47.20	-4	631	-0.63%
2025/01/02	0	0.00	1	45.50	45.45	-1	644	-0.16%
2024/12/30	1	45.10	0	0.00	45.05	1	646	0.15%
2024/12/26	0	46.40	0	0.00	46.50	0	650	0.00%
2024/12/25	0	0.00	1	44.65	44.90	-1	650	-0.15%
2024/12/24	1	45.05	0	0.00	44.95	1	652	0.15%
2024/12/20	0	0.00	3	43.80	43.10	-3	655	-0.46%
2024/12/19	2	45.10	0	0.00	44.85	2	646	0.31%
2024/12/17	0	0.00	1	45.70	45.15	-1	655	-0.15%
2024/12/16	0	0.00	2	45.50	45.35	-2	657	-0.30%
2024/12/13	1	47.30	0	0.00	47.45	1	651	0.15%
2024/12/12	2	49.15	1	49.20	49.10	1	640	0.16%
2024/12/11	28	49.12	0	0.00	49.10	28	639	4.38%
2024/12/10	2	50.15	0	0.00	49.95	2	628	0.32%
2024/12/04	0	0.00	50	51.44	51.50	-50	640	-7.81%
2024/12/03	1	51.00	2	51.70	51.80	-1	654	-0.15%
2024/11/27	0	0.00	10	52.44	52.40	-10	699	-1.43%
2024/11/26	0	0.00	10	53.50	53.40	-10	697	-1.43%
2024/11/25	0	0.00	76	52.74	54.30	-76	696	-10.91%
2024/11/22	7	54.14	0	0.00	52.40	7	694	1.01%
2024/11/21	4	53.09	1	53.50	54.00	3	698	0.43%
2024/11/20	9	51.42	11	51.99	52.60	-2	685	-0.29%
2024/11/18	12	51.08	0	0.00	51.30	12	710	1.69%
2024/11/15	9	51.07	0	0.00	51.30	9	708	1.27%
2024/11/14	1	50.50	0	0.00	51.20	1	713	0.14%
2024/11/13	0	0.00	3	51.20	51.40	-3	706	-0.42%
2024/11/12	12	50.31	0	0.00	50.50	12	702	1.71%
2024/11/11	5	51.00	0	0.00	52.00	5	694	0.72%
2024/11/07	0	0.00	1	52.70	52.60	-1	695	-0.14%
2024/11/06	5	53.44	1	53.90	52.80	4	697	0.57%
2024/11/05	1	52.50	0	0.00	54.80	1	688	0.15%
2024/11/01	0	0.00	1	50.40	50.90	-1	732	-0.14%
2024/10/30	10	49.70	0	0.00	49.60	10	738	1.35%
2024/10/29	17	49.69	0	0.00	49.60	17	741	2.29%
2024/10/28	3	50.00	0	0.00	50.10	3	739	0.41%
2024/10/25	5	50.50	1	50.60	50.60	4	745	0.54%
2024/10/24	0	0.00	11	51.25	50.60	-11	766	-1.43%
2024/10/23	5	50.72	3	51.20	50.60	2	779	0.26%
2024/10/22	4	50.83	0	0.00	50.90	4	788	0.51%
2024/10/21	0	0.00	1	51.00	51.10	-1	807	-0.12%
2024/10/18	1	50.30	0	0.00	50.30	1	838	0.12%
2024/10/16	3	50.23	0	0.00	50.00	3	854	0.35%
2024/10/15	1	50.50	0	0.00	50.40	1	858	0.12%
2024/10/14	0	0.00	2	50.50	50.40	-2	868	-0.23%
2024/10/09	1	52.00	0	0.00	51.70	1	868	0.12%
2024/09/26	0	0.00	1	54.30	54.30	-1	982	-0.10%
2024/09/25	1	55.00	0	0.00	54.90	1	1,039	0.10%
2024/09/09	0	0.00	1	57.20	57.50	-1	1,275	-0.08%
2024/09/05	1	58.70	0	0.00	58.30	1	1,290	0.08%
2024/08/30	1	61.70	1	62.00	63.60	0	1,470	0.00%
2024/08/26	1	58.80	0	0.00	59.30	1	1,518	0.07%
2024/08/23	0	0.00	9	58.30	58.70	-9	1,601	-0.56%
2024/08/20	1.1	61.33	1	61.80	60.20	0.1	1,592	0.01%
2024/08/13	3	57.80	3	57.70	57.80	0	1,628	0.00%
2024/08/12	3	58.00	0	0.00	57.90	3	1,646	0.18%
2024/08/09	8	57.39	1	57.30	56.70	7	1,651	0.42%
2024/08/08	3	56.87	0	0.00	56.70	3	1,657	0.18%
2024/08/07	0	0.00	1	56.50	57.60	-1	1,658	-0.06%
2024/08/06	1	55.20	0	0.00	55.20	1	1,656	0.06%
2024/08/05	1	56.40	0	0.00	56.40	1	1,643	0.06%
2024/08/02	0.1	63.60	4	62.70	62.60	-3.9	1,622	-0.24%
2024/07/31	1	64.00	6	63.98	63.80	-5	1,647	-0.30%
2024/07/29	1	64.00	2	65.10	63.40	-1	1,673	-0.06%
2024/07/23	5	68.62	0	0.00	67.50	5	1,664	0.30%
2024/07/22	1	67.60	0	0.00	67.40	1	1,658	0.06%
2024/07/19	2	70.15	2	71.20	68.60	0	1,644	0.00%
2024/07/18	2	70.65	0	0.00	71.10	2	1,622	0.12%
2024/07/12	4	70.50	0	0.00	70.50	4	1,629	0.25%
2024/07/10	0	0.00	1	71.10	70.70	-1	1,636	-0.06%
2024/07/09	3	71.87	10	71.42	70.90	-7	1,650	-0.42%
2024/07/08	5	72.70	3	72.67	72.70	2	1,650	0.12%
2024/07/05	1	73.40	7	73.41	73.20	-6	1,661	-0.36%
2024/07/04	4	72.63	1	72.90	73.60	3	1,664	0.18%
2024/07/03	1	73.10	1	73.10	73.20	0	1,662	0.00%
2024/07/02	4	74.43	1	73.80	73.40	3	1,704	0.18%
2024/07/01	8	74.96	0	0.00	75.10	8	1,708	0.47%
2024/06/28	0	0.00	10	73.80	74.10	-10	1,730	-0.58%
2024/06/27	13	74.25	1	72.70	72.70	12	1,848	0.65%
2024/06/26	3	73.63	1	73.80	73.30	2	1,834	0.11%
2024/06/25	1	71.20	0	0.00	71.30	1	1,832	0.05%
2024/06/24	1	72.80	4	71.78	71.60	-3	1,857	-0.16%
2024/06/21	1	71.90	2	71.95	70.80	-1	1,869	-0.05%
2024/06/20	0	0.00	1	72.00	72.00	-1	1,879	-0.05%
2024/06/19	3	71.00	0	0.00	70.50	3	1,885	0.16%
2024/06/18	0	0.00	2	70.85	70.70	-2	1,896	-0.11%
2024/06/17	0	0.00	12	71.03	70.60	-12	1,937	-0.62%
2024/06/14	3	70.67	0	0.00	70.50	3	1,930	0.16%
2024/06/11	17	73.64	15	72.74	72.90	2	1,946	0.10%
2024/06/07	1	72.60	1	72.90	73.30	0	1,952	0.00%
2024/06/06	7	74.74	3	74.50	73.60	4	1,951	0.20%
2024/06/04	3	71.80	10	71.30	71.00	-7	1,949	-0.36%
2024/05/31	10	71.50	2	71.40	72.00	8	1,991	0.40%
2024/05/30	11	71.53	0	0.00	71.30	11	1,993	0.55%
2024/05/29	0	0.00	11	73.09	72.60	-11	1,988	-0.55%
2024/05/28	2	69.00	0	0.00	68.80	2	1,910	0.10%
2024/05/27	6	68.85	0	0.00	68.60	6	1,916	0.31%
2024/05/24	2	68.60	0	0.00	68.40	2	1,928	0.10%
2024/05/23	13	69.24	0	0.00	68.20	13	1,947	0.67%
2024/05/22	3	70.00	0	0.00	69.80	3	1,946	0.15%
2024/05/21	0	0.00	25	70.40	70.40	-25	1,964	-1.27%
2024/05/20	28	71.64	0	0.00	71.60	28	1,974	1.42%
2024/05/16	0	0.00	4	70.00	70.50	-4	1,962	-0.20%
2024/05/15	4	71.40	7	70.99	71.30	-3	1,987	-0.15%
2024/05/10	3	70.00	5	70.38	70.10	-2	1,992	-0.10%
2024/05/09	6	69.83	5	70.52	70.00	1	1,999	0.05%
2024/05/08	2	71.95	3	71.77	71.30	-1	1,994	-0.05%
2024/05/07	0	0.00	1	71.10	70.40	-1	1,970	-0.05%
2024/05/06	0	0.00	1	70.30	69.80	-1	1,956	-0.05%
2024/05/03	1	70.60	0	0.00	69.50	1	1,954	0.05%
2024/05/02	0	0.00	2	69.10	70.20	-2	1,945	-0.10%
2024/04/30	0	0.00	0.3	68.00	68.10	-0.3	1,961	-0.02%
2024/04/29	0.3	69.00	3	67.83	69.20	-2.7	1,963	-0.14%
2024/04/26	12	66.00	0	0.00	65.70	12	1,960	0.61%
2024/04/24	2	66.60	0	0.00	66.50	2	1,994	0.10%
2024/04/23	3	66.90	0	0.00	67.40	3	2,006	0.15%
2024/04/22	0	0.00	1	64.50	64.50	-1	2,010	-0.05%
2024/04/19	2	64.10	0	0.00	64.00	2	2,007	0.10%
2024/04/18	1	66.30	0	0.00	67.50	1	1,997	0.05%
2024/04/16	1	67.20	1	66.50	66.60	0	2,002	0.00%
2024/04/15	1	69.20	0	0.00	68.60	1	1,996	0.05%
2024/04/12	7	70.59	4	69.95	70.00	3	1,987	0.15%
2024/04/11	10	70.80	0	0.00	71.10	10	1,993	0.50%
2024/04/10	6	72.80	0	0.00	72.50	6	1,997	0.30%
2024/04/09	2	72.40	0	0.00	72.40	2	2,009	0.10%
2024/04/08	1	74.20	3	74.10	73.20	-2	2,011	-0.10%
2024/04/03	2	73.00	2	72.55	72.60	0	1,970	0.00%
2024/04/02	3	70.97	2	71.70	71.20	1	1,964	0.05%
2024/04/01	10	75.58	12.1	76.70	74.20	-2.1	1,923	-0.11%
2024/03/29	6	72.97	0	0.00	71.50	6	1,842	0.33%
2024/03/28	0	0.00	3	71.00	72.10	-3	2,086	-0.14%
2024/03/27	1	70.00	6	69.90	70.00	-5	2,168	-0.23%
2024/03/26	1	68.80	2	69.45	68.50	-1	2,152	-0.05%
2024/03/21	2	65.30	4	65.05	65.40	-2	2,079	-0.10%
2024/03/20	0.1	64.60	0	0.00	65.20	0.1	2,067	0.00%
2024/03/19	9	61.66	0	0.00	61.40	9	2,028	0.44%
2024/03/15	2	61.80	1	61.90	61.20	1	2,035	0.05%
2024/03/14	0	0.00	3	63.03	63.40	-3	2,021	-0.15%
2024/03/11	4	65.50	0	0.00	64.80	4	1,982	0.20%
2024/03/08	3	64.33	0	0.00	62.80	3	1,945	0.15%
2024/03/07	4	68.23	0	0.00	69.20	4	1,848	0.22%
2024/03/06	2	69.45	0	0.00	69.10	2	1,817	0.11%
2024/03/04	3	69.77	1	70.00	69.80	2	1,794	0.11%
2024/02/29	2	70.25	0	0.00	70.60	2	1,785	0.11%
2024/02/23	2	70.75	0	0.00	70.50	2	1,755	0.11%
2024/02/22	1	72.30	2	72.60	70.70	-1	1,757	-0.06%
2024/02/21	0	0.00	3	73.10	72.30	-3	1,746	-0.17%
2024/02/20	2	72.80	0	0.00	72.40	2	1,767	0.11%
2024/02/19	1	73.30	1	73.70	72.60	0	1,787	0.00%
2024/02/16	1	73.40	1	72.80	73.10	0	1,794	0.00%
2024/02/15	1	70.70	1	71.20	70.80	0	1,802	0.00%