台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)
可現股當沖
  • 股價
    182.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.27%
  • 成交量
    222
  • 產業
    上櫃 生技醫療類股▼0.10%
  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
醫揚 (6569)籌碼相關-大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.002186.50183.00-2169-1.18%
2024/03/2000.002173.00173.00-2126-1.58%
2024/03/181166.0000.00166.5011200.83%
2024/03/131166.0000.00166.0011300.76%
2024/03/1100.003169.50169.00-3129-2.31%
2024/03/082166.5000.00167.0021321.51%
2024/03/072169.7500.00167.5021361.47%
2024/03/051174.5000.00173.5011370.73%
2024/03/012166.5000.00164.5021261.58%
2023/12/2900.001173.00172.00-1282-0.35%
2023/12/2800.000.5167.50168.50-0.5283-0.18%
2023/12/061180.5000.00180.0013170.32%
2023/12/011187.5000.00186.5013060.33%
2023/11/301190.0000.00188.5013030.33%
2023/11/281191.0000.00190.5012970.34%
2023/11/271196.0000.00195.5012930.34%
2023/11/2200.005196.70194.00-5282-1.77%
2023/11/0900.001202.50190.50-1268-0.37%
2023/11/071200.001203.00198.5002350.00%
2023/11/061196.0000.00199.5012390.42%
2023/11/0100.003194.17195.00-3246-1.21%
2023/10/3000.003196.00195.00-3228-1.31%
2023/10/253174.5000.00174.0032021.48%
2023/10/115187.4000.00180.0052751.81%
2023/10/031183.0000.00183.0012810.35%
2023/09/1200.001161.00161.50-1261-0.38%
2023/09/071170.501165.50166.0002610.00%
2023/09/051166.5000.00165.5012620.38%
2023/08/221175.0000.00174.0012970.34%
2023/08/161178.001178.00189.5003040.00%
2023/07/2800.000.5227.00230.00-0.5250-0.18%
2023/07/251237.0000.00237.0012440.41%
2023/07/211243.0000.00243.0012330.43%
2023/07/2000.001228.00232.00-1225-0.44%
2023/07/190.2233.004235.00235.00-3.8214-1.77%
2023/07/186.3216.082216.75214.004.32062.05%
2023/07/1300.000171.50171.5001580.00%
2023/06/061149.501149.50146.0001020.00%
2023/06/051147.5000.00150.501981.01%
2023/06/0200.001154.50156.00-190-1.10%
2023/05/231131.5000.00132.001691.43%
2021/11/0800.001105.50107.50-110-9.54%
2021/10/1200.004.5106.28106.50-4.511-37.82%
2021/08/163121.0000.00121.5031027.31%
2021/08/092124.5000.00127.502920.87%
2021/04/1600.004139.50139.00-417-22.43%
2021/04/064140.1300.00138.5041525.29%
2021/03/0800.000.5137.00138.50-0.516-2.97%
2020/12/1600.001134.50133.50-115-6.47%
2020/12/1500.001135.50133.50-115-6.51%
2020/12/091128.0000.00128.501146.83%
2020/11/090125.5000.00126.000170.01%
2020/10/1600.000129.50129.500290.00%
2020/09/141136.5000.00138.001362.75%
2020/08/250141.5000.00141.000360.01%
2020/08/040.4180.0000.00179.500.4331.19%
2020/06/0800.001174.00174.50-137-2.68%
2020/03/230156.0000.00156.500340.03%
2020/03/031177.5000.00175.001273.70%
2020/02/2700.001176.00171.50-124-4.11%
2020/02/261177.5000.00177.001214.56%
2020/02/050155.0000.00155.000170.11%
2019/11/110167.5000.00168.500330.06%
2019/10/090165.0000.00165.000380.03%
2019/09/100179.0000.00178.500380.04%
2019/08/120.1186.0000.00186.000.1210.24%
2019/04/1700.003167.50169.50-331-9.64%
2019/04/163164.6700.00165.5032910.02%
2019/02/250.1154.5000.00153.500.1330.30%
2019/01/1800.000136.00135.50028-0.06%
2018/12/0500.000129.50130.50024-0.05%
2018/08/210126.0000.00126.000370.08%
2018/06/0400.001160.00157.00-144-2.27%
2018/05/111154.0000.00152.001531.89%
2018/04/0900.001187.50187.00-146-2.16%
2018/03/311195.002188.50192.00-142-2.36%
2018/03/291183.0000.00182.001342.92%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨-2024/01/02
醫揚新任全球總經理佈局國際AI醫療市場 拿下2.65億智慧醫療儀器代工訂單Anue鉅亨-2023/11/27
〈焦點股〉低階生技股業績支撐 保瑞、醫揚強勢亮燈Anue鉅亨-2023/10/27
醫揚 相關文章
醫揚 相關影音