加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)
可現股當沖
  • 股價
    30.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,502張
  • 產業
    上櫃 農業科技業類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達邦蛋白 (6578)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.000.529.8530.00-0.51,663-0.03%
2024/04/23230.68129.8530.0011,6450.06%
2024/04/221.529.851329.6729.40-11.51,577-0.73%
2024/04/190.129.1000.0029.050.11,5390.01%
2024/04/180.229.30130.0029.50-0.81,523-0.05%
2024/04/170.130.1500.0029.950.11,5010.01%
2024/04/11127.80227.9027.80-11,457-0.07%
2024/04/10528.55528.9528.8501,4330.00%
2024/04/09829.88328.8528.5051,4050.36%
2024/04/0800.00131.0031.00-11,304-0.08%
2024/04/0300.001128.3328.20-111,189-0.92%
2024/04/02227.23127.2527.6011,1260.09%
2024/04/01126.10226.7527.80-11,068-0.09%
2024/03/29225.8300.0025.3029860.20%
2024/03/28124.2500.0024.2519180.11%
2024/03/27123.5500.0023.9519120.11%
2024/03/2100.00123.5523.50-1905-0.11%
2024/03/18223.7000.0024.3028910.22%
2024/03/15223.6800.0023.6028840.23%
2024/03/1300.00123.9024.00-1888-0.11%
2024/03/12225.0000.0024.5528750.23%
2024/03/11424.55424.2023.9008630.00%
2024/03/07824.4200.0024.2588360.96%
2024/03/06224.05124.0524.2018400.12%
2024/03/04124.0000.0024.4518460.12%
2024/03/01323.801023.7523.80-7862-0.81%
2024/02/29624.1500.0024.1568910.67%
2024/02/27423.88123.0023.0039640.31%
2024/02/26723.79122.8023.3061,0050.60%
2024/02/23123.051022.2822.85-9988-0.91%
2024/02/221022.28122.7522.2099470.95%
2024/02/21324.32123.0523.0529150.22%
2024/01/19221.5500.0021.5027470.27%
2024/01/0500.00221.2021.20-2689-0.29%
2024/01/0400.00121.1521.20-1685-0.15%
2024/01/021021.6900.0021.35106721.49%
2023/12/27120.90620.7020.65-5638-0.78%
2023/12/26621.1500.0021.0066340.95%
2023/12/1900.00120.1520.10-1603-0.17%
2023/12/1200.00120.8020.30-1580-0.17%
2023/12/0800.00521.0420.90-5565-0.88%
2023/12/0500.00420.7520.65-4540-0.74%
2023/12/0100.00320.4020.45-3524-0.57%
2023/11/30721.1900.0020.7575051.38%
2023/11/2900.00521.7621.80-5484-1.03%
2023/11/28421.6400.0021.8544600.87%
2023/11/24321.55121.4520.5523650.55%
2023/11/23321.32420.7520.90-1246-0.40%
2023/11/1000.00118.0017.90-199-1.00%
2023/11/09117.80117.8517.700940.00%
2023/10/3000.00517.1517.05-596-5.20%
2023/08/04516.7000.0016.7552511.99%
2023/07/26218.2000.0017.8522690.74%
2023/07/1800.00118.4018.10-1273-0.37%
2023/07/1300.00118.1518.15-1299-0.33%
2023/07/10118.2000.0018.1513500.29%
2023/06/29119.6500.0018.6516250.16%
2023/06/2100.00118.7018.50-1600-0.17%
2023/06/15118.0500.0018.0516180.16%
2023/06/0900.00118.4018.40-1635-0.16%
2023/06/0600.00118.6018.50-1716-0.14%
2023/06/0200.00318.5718.65-3707-0.42%
2023/05/29218.0000.0018.1528580.23%
2023/05/2400.00218.6018.50-2865-0.23%
2023/05/09117.8000.0017.9018680.12%
2023/05/05218.0000.0018.0528630.23%
2023/04/2800.00018.2018.4008570.00%
2023/04/18019.3700.0019.1508510.00%
2023/04/17219.70219.4819.2508440.00%
2023/04/1300.00419.1518.95-4827-0.48%
2023/04/12519.47319.2019.4528250.24%
2023/04/111520.151119.6519.6548720.46%
2023/04/0700.00119.0019.00-1807-0.12%
2023/04/06117.3500.0017.3018640.12%
2023/03/17017.5000.0017.0508490.00%
2023/03/13017.0000.0017.0008250.00%
2023/03/0300.00117.5517.45-1730-0.14%
2023/03/02418.26318.0818.0017080.14%
2023/02/22016.2500.0016.2005730.00%
2023/02/2000.00116.3516.30-1565-0.18%
2023/02/09016.2000.0016.1005850.00%
2023/02/01116.0000.0015.7516880.15%
2023/01/09016.1700.0015.8506660.00%
2023/01/0300.00116.0515.60-1638-0.16%
2022/12/30115.9000.0016.1016280.16%
2022/12/29516.76516.6616.6006100.00%
2022/12/26417.83318.4018.4514190.24%
2022/12/2300.00116.8016.80-1297-0.34%
2022/11/0800.00117.0016.80-1418-0.24%
2022/11/0700.00116.8517.15-1410-0.24%
2022/11/04116.5000.0016.5014040.25%
2022/11/02116.4500.0016.2013850.26%
2022/10/31114.90114.7514.6503420.00%
2022/10/2800.00215.1015.10-2316-0.63%
2022/10/2500.00613.5013.40-6306-1.96%
2022/10/1400.00113.5013.50-1316-0.32%
2022/09/28114.5000.0014.2513640.27%
2022/09/261015.3000.0015.10103642.74%
2022/08/31117.1500.0017.1014970.20%
2022/08/1600.00117.6517.10-1803-0.12%
2022/07/19217.53117.8017.4512,8930.03%
2022/07/12216.8800.0016.2523,3320.06%
2022/07/05117.80117.5517.4003,7240.00%
2022/06/29118.10217.9318.00-13,703-0.03%
2022/06/28119.0500.0018.6013,6950.03%
2022/06/20218.55218.7817.7503,6170.00%
2022/06/1700.00119.0019.00-13,607-0.03%
2022/06/16419.76120.0018.9533,5950.08%
2022/06/14320.05319.8719.9003,5780.00%
2022/06/13320.48220.5820.1513,5590.03%
2022/06/09122.25121.9521.9503,5380.00%
2022/06/08222.00222.1021.7503,5310.00%
2022/06/07322.48222.6322.3013,5180.03%
2022/06/06122.20122.8522.7503,5020.00%
2022/06/02321.48421.8821.45-13,472-0.03%
2022/06/01422.83422.8622.3503,4440.00%
2022/05/3100.00223.5023.05-23,415-0.06%
2022/05/30123.8500.0023.5513,4010.03%
2022/05/27224.30224.7323.7003,3810.00%
2022/05/261024.081024.0224.3003,3460.00%
2022/05/25224.23124.6024.3013,2990.03%
2022/05/2400.00124.0024.00-13,193-0.03%
2022/05/23122.85122.9522.9003,1080.00%
2022/05/20324.02123.5023.5023,0610.07%
2022/05/191125.361924.6324.35-83,006-0.27%
2022/05/18624.2600.0024.0062,8440.21%
2022/05/17324.47225.0824.3012,7440.04%
2022/05/1600.00122.8522.90-12,547-0.04%
2022/05/13723.751423.7322.85-72,480-0.28%
2022/05/124325.423425.6025.0092,3210.39%
2022/05/1100.00524.8025.15-51,830-0.27%
2022/05/101124.11624.0922.9051,6110.31%
2022/05/09124.8500.0025.3011,3430.07%
2022/05/0600.00322.6823.00-31,198-0.25%
2022/05/05221.53520.6020.95-31,088-0.28%
2022/05/04520.1000.0020.1051,0450.48%
2022/05/03121.3500.0021.2511,0380.10%
2022/04/2700.00121.4521.10-11,007-0.10%
2022/04/2600.00220.8520.30-2991-0.20%
2022/04/2500.00322.1721.25-3974-0.31%
2022/04/22424.6800.0023.6049500.42%
2022/04/21125.55425.7525.50-3921-0.33%
2022/04/20526.26726.0425.90-2901-0.22%
2022/04/191826.541125.9625.5578650.81%
2022/04/18526.03525.4826.7507070.00%
2022/04/15523.90324.1024.3524910.40%
2022/04/1400.00421.7922.15-4345-1.16%
2022/04/13420.68420.9020.1502630.00%
2022/04/12920.421220.5820.70-3198-1.51%
2022/04/111118.85118.8518.85109710.25%
2022/03/0400.00116.7516.75-199-1.00%
2022/02/17116.4000.0016.4011060.94%
2022/02/1500.00116.4516.50-1107-0.93%
2022/02/08116.4000.0016.5011090.92%
2022/01/1700.00217.7017.40-2106-1.88%
2021/12/28217.3500.0017.302912.18%
2021/12/1500.00218.2518.20-284-2.37%
2021/12/14218.0500.0018.052822.41%
2021/12/1000.000.318.2018.45-0.380-0.37%
2021/12/0100.00318.6018.30-370-4.28%
2021/11/30318.60118.7518.802663.03%
2021/11/03516.9000.0017.0054311.60%
2021/10/29117.1000.0017.051412.40%
2021/10/0400.000.117.3017.50-0.143-0.23%
2021/09/1500.000.117.1518.00-0.149-0.20%
2021/08/17118.7000.0018.601492.01%
2021/04/2300.00222.5022.35-2121-1.65%
2021/04/09121.9000.0021.9511330.75%
2021/04/06121.9500.0021.9511380.72%
2021/03/1000.00122.8023.10-1133-0.75%
2020/12/0900.00321.5820.75-371-4.19%
2020/12/0800.00220.1520.30-259-3.36%
2020/11/1100.00119.4019.40-140-2.49%
2020/11/0900.00319.3019.05-337-8.00%
2020/10/21018.9000.0018.900380.06%
2020/09/24319.1500.0019.353515.87%
2020/09/22119.2000.0019.351531.87%
2020/08/1000.00820.1020.05-884-9.52%
2020/07/3100.00220.6020.05-281-2.44%
2020/07/3000.00319.9019.90-377-3.88%
2020/07/22319.1500.0019.003744.03%
2020/07/21219.2000.0019.102732.72%
2020/07/0600.00120.0020.25-172-1.39%
2020/05/22120.6500.0020.651911.09%
2020/05/21221.7000.0021.802892.23%
2020/05/2000.00121.8021.80-183-1.20%
2020/05/18119.7000.0019.701791.27%
2020/05/0700.00120.9020.50-177-1.30%
2020/04/29119.5000.0019.601791.25%
2020/04/14119.8500.0019.901781.27%
2020/04/0700.00120.5020.95-174-1.35%
2020/03/131019.0000.0019.50106315.69%
2020/03/04121.9000.0022.101621.60%
2020/02/2100.00121.2521.15-146-2.14%
2020/02/14120.4000.0020.451501.97%
2020/02/0700.00121.8021.65-156-1.78%
2020/02/04120.2500.0020.501561.78%
2020/01/14123.1000.0023.101541.84%
2019/12/0900.00123.9523.80-157-1.74%
2019/12/0300.00123.5023.35-164-1.54%
2019/11/2200.00123.3023.10-166-1.51%
2019/11/19122.1000.0022.351661.51%
2019/08/2600.00526.0026.00-568-7.26%
2019/08/14526.0000.0025.755726.86%
2019/08/0800.00125.8525.90-176-1.31%
2019/07/0800.00427.1527.20-4107-3.73%
2019/07/0100.00426.4026.60-4114-3.48%
2019/06/1100.00126.0525.95-1135-0.74%
2019/06/10225.45125.7525.7511340.74%
2019/06/05226.3500.0026.3021331.50%
2019/05/30226.6000.0026.6021361.47%
2019/05/2200.00327.4527.25-3148-2.02%
2019/05/20527.7200.0027.5551483.37%
2019/04/22427.95529.0229.00-1219-0.46%
2019/04/1700.00127.3027.70-1235-0.43%
2019/04/0900.00228.0027.70-2273-0.73%
2019/04/08226.8000.0026.8022680.75%
2019/04/03527.3600.0027.2052671.87%
2019/03/2100.00128.1027.75-1262-0.38%
2019/03/1900.00127.9027.75-1260-0.38%
2019/03/1800.00328.6029.00-3258-1.16%
2019/03/11527.2000.0027.2552541.96%
2019/02/1300.00428.1028.00-4268-1.49%
2019/01/29128.3000.0028.4012640.38%
2019/01/28028.5000.0028.2502630.00%
2019/01/2300.001030.2030.45-10258-3.86%
2019/01/2200.00127.9028.35-1248-0.40%
2019/01/141029.3000.0029.55103013.32%
2019/01/11128.0000.0030.6513030.33%
2019/01/0700.00229.2029.25-2286-0.70%
2019/01/0300.00123.2024.20-1277-0.36%
2018/12/28122.7500.0022.8513420.29%
2018/12/2700.00022.9522.9003840.00%
2018/12/1700.00124.4024.00-1494-0.20%
2018/12/1000.00123.9523.95-1521-0.19%
2018/11/30325.9000.0025.7035110.59%
2018/11/29326.1000.0025.8535100.59%
2018/11/20125.70526.4725.80-4493-0.81%
2018/11/08325.1000.0025.2534720.63%
2018/11/02125.6000.0025.2014650.21%
2018/10/29326.0800.0025.9534410.68%
2018/10/2500.00230.3032.00-2413-0.48%
2018/10/17229.5000.0029.3523500.57%
2018/10/11028.7000.0028.7003070.00%
2018/10/0800.00134.8535.35-1282-0.35%
2018/10/05233.1800.0033.2522360.85%
2018/10/0400.001527.0830.25-15194-7.73%
2018/10/03426.05127.3527.5031741.71%
2018/10/0200.00328.6028.25-3164-1.83%
2018/10/011328.72327.9529.05101486.74%
2018/09/28125.05326.1026.45-2116-1.72%
2018/09/2700.00124.0524.05-199-1.00%
2018/09/261121.8500.0021.90118812.37%
2018/09/21222.6000.0022.652832.41%
2018/09/191123.50223.5023.2097312.28%
達邦蛋白 相關文章
達邦蛋白 相關影音