研揚 (6579)-大昌-新店券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
154.5
漲跌
▲4.5
漲幅
+3.00%
成交量
152張
產業
上市電腦週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	148.50	2	147.50	148.00	0	627	0.00%
2024/04/18	1	152.50	0	0.00	152.50	1	629	0.16%
2024/04/16	1	152.00	0	0.00	151.50	1	641	0.16%
2024/04/12	1	162.00	0	0.00	159.00	1	671	0.15%
2024/04/11	1	160.50	4	160.50	160.50	-3	683	-0.44%
2024/04/09	5	163.60	10	162.00	163.00	-5	704	-0.71%
2024/04/01	1	165.50	0	0.00	163.50	1	736	0.14%
2024/03/29	10	167.80	2	167.00	165.00	8	735	1.09%
2024/03/28	2	164.50	0	0.00	169.00	2	732	0.27%
2024/03/25	1	167.00	1	170.00	166.50	0	720	0.00%
2024/03/21	0	0.00	1	168.50	167.50	-1	715	-0.14%
2024/03/20	2	167.50	4	165.00	167.50	-2	706	-0.28%
2024/03/14	0	0.00	1	156.50	159.50	-1	688	-0.15%
2024/03/07	2	154.50	2	155.00	154.00	0	710	0.00%
2024/03/05	7	162.14	2	163.00	163.00	5	717	0.70%
2024/03/01	5.1	163.74	0	0.00	160.00	5.1	712	0.72%
2024/02/29	0	0.00	3	173.17	173.00	-3	685	-0.44%
2024/02/27	2	171.50	0	0.00	168.00	2	680	0.29%
2024/02/26	1.1	164.64	1	169.50	171.50	0.1	657	0.02%
2024/02/23	0.2	178.43	2.1	174.13	169.00	-1.9	710	-0.27%
2024/02/22	0	0.00	0.1	164.00	162.50	-0.1	679	-0.01%
2024/02/20	1	163.00	0	0.00	162.50	1	676	0.15%
2024/02/19	1	164.50	1	166.50	167.00	0	671	0.00%
2024/02/16	0	0.00	2	166.00	164.50	-2	664	-0.30%
2024/02/15	0	0.00	4	160.00	159.00	-4	652	-0.61%
2024/01/31	0	0.00	1	163.00	162.00	-1	657	-0.15%
2024/01/30	0	0.00	2	158.50	158.00	-2	654	-0.31%
2024/01/29	1	158.00	0	0.00	158.50	1	654	0.15%
2024/01/26	6	161.92	2	161.00	159.00	4	660	0.61%
2024/01/25	0	0.00	1	166.00	166.50	-1	650	-0.15%
2024/01/24	1	161.00	2	159.50	158.00	-1	633	-0.16%
2024/01/22	1	160.50	0	0.00	159.00	1	631	0.16%
2024/01/19	2	156.00	0	0.00	156.00	2	624	0.32%
2024/01/17	1	153.50	1	152.50	153.00	0	618	0.00%
2024/01/15	1	159.00	0	159.00	156.00	1	610	0.16%
2024/01/12	2	161.25	2	160.25	158.00	0	612	0.00%
2024/01/11	0	0.00	5	163.00	162.50	-5	610	-0.82%
2024/01/10	0	0.00	0.1	162.00	165.50	-0.1	613	-0.01%
2024/01/09	1	160.00	2	166.75	162.50	-1	607	-0.16%
2024/01/04	0	154.00	1	152.00	156.50	-1	571	-0.17%
2024/01/02	1	159.00	2	156.00	160.00	-1	555	-0.18%
2023/12/25	1	146.00	0	0.00	143.50	1	568	0.18%
2023/12/20	0	0.00	3	145.17	147.50	-3	594	-0.50%
2023/12/15	0	0.00	1	148.00	147.00	-1	595	-0.17%
2023/12/13	2	148.00	0	0.00	148.00	2	596	0.34%
2023/12/12	0	0.00	0.2	145.81	145.00	-0.2	598	-0.03%
2023/12/08	1	146.00	0	0.00	146.50	1	602	0.17%
2023/12/07	4	147.88	0	0.00	146.50	4	601	0.66%
2023/12/06	3	157.83	2	156.00	156.00	1	596	0.17%
2023/12/05	3	159.50	2	158.00	155.50	1	605	0.17%
2023/12/04	3	165.17	3	163.67	162.50	0	601	0.00%
2023/12/01	4	163.50	3	162.17	168.00	1	599	0.17%
2023/11/30	2	161.50	2	161.75	160.50	0	585	0.00%
2023/11/29	6	161.42	5	161.70	161.00	1	579	0.17%
2023/11/27	1	162.00	1	162.00	161.00	0	579	0.00%
2023/11/22	2.1	160.66	4	164.88	163.50	-2	530	-0.37%
2023/11/21	0	0.00	2.4	146.67	155.00	-2.4	455	-0.53%
2023/11/20	0	0.00	1	141.00	141.00	-1	441	-0.23%
2023/11/16	0	0.00	1	141.50	142.00	-1	455	-0.22%
2023/11/15	4	138.88	3	140.83	140.00	1	462	0.22%
2023/11/13	2	139.00	1	141.00	136.00	1	497	0.20%
2023/11/10	1	139.50	0	0.00	138.00	1	526	0.19%
2023/11/09	1	142.00	1	142.00	141.00	0	545	0.00%
2023/11/08	0	0.00	3	137.67	138.50	-3	546	-0.55%
2023/11/07	3	135.17	0	0.00	135.00	3	560	0.54%
2023/11/03	0	0.00	1	138.00	138.00	-1	600	-0.17%
2023/11/02	1	134.50	2	136.00	134.00	-1	637	-0.16%
2023/10/31	3.1	132.29	2	133.75	130.00	1.1	695	0.16%
2023/10/30	1	137.00	1	139.00	135.00	0	706	0.00%
2023/10/27	0	0.00	1	135.50	136.00	-1	716	-0.14%
2023/10/26	2	132.25	1	132.00	132.00	1	733	0.14%
2023/10/25	2	137.50	1	137.50	136.50	1	752	0.13%
2023/10/24	0	0.00	1	136.00	138.50	-1	766	-0.13%
2023/10/19	2	134.75	1	133.50	133.50	1	804	0.12%
2023/10/18	0.1	140.50	0	0.00	136.50	0.1	815	0.01%
2023/10/17	1	145.00	0	0.00	142.50	1	889	0.11%
2023/10/13	0	0.00	3	149.00	150.00	-3	996	-0.30%
2023/10/12	1	152.50	3	146.50	152.50	-2	1,052	-0.19%
2023/10/11	1	149.00	0	0.00	145.00	1	1,129	0.09%
2023/10/06	1	152.50	0	0.00	148.50	1	1,181	0.08%
2023/10/05	1	151.50	0	0.00	150.50	1	1,199	0.08%
2023/10/03	1	157.00	0	0.00	155.00	1	1,208	0.08%
2023/10/02	10	158.50	1	160.50	155.50	9	1,210	0.74%
2023/09/28	1.2	158.83	0	0.00	155.50	1.2	1,204	0.10%
2023/09/27	0	0.00	3	155.17	157.00	-3	1,183	-0.25%
2023/09/22	0	0.00	1	146.50	147.00	-1	1,167	-0.09%
2023/09/18	2	149.00	0	0.00	148.00	2	1,185	0.17%
2023/09/15	0.1	147.00	2	151.00	152.50	-2	1,189	-0.16%
2023/09/14	2.1	149.02	0	0.00	149.00	2.1	1,190	0.18%
2023/09/11	2	147.75	3	142.50	142.50	-1	1,223	-0.08%
2023/09/08	3	154.50	3	155.83	152.00	0	1,220	0.00%
2023/09/07	2	152.00	1	150.50	150.00	1	1,222	0.08%
2023/09/06	3	155.00	1	154.50	154.50	2	1,229	0.16%
2023/09/01	1	155.00	0	0.00	152.00	1	1,279	0.08%
2023/08/30	1	161.50	1	160.00	157.50	0	1,325	0.00%
2023/08/28	0	0.00	9	159.39	159.50	-9	1,497	-0.60%
2023/08/25	1	162.50	5	163.50	161.50	-4	1,540	-0.26%
2023/08/24	3	170.17	4	173.50	168.00	-1	1,550	-0.06%
2023/08/23	2	168.50	1	167.00	169.00	1	1,548	0.06%
2023/08/22	7	173.86	0	0.00	170.50	7	1,546	0.45%
2023/08/21	0	0.00	4	174.50	174.00	-4	1,540	-0.26%
2023/08/18	8	173.31	3	173.67	171.00	5	1,546	0.32%
2023/08/17	3	173.17	4	174.00	179.00	-1	1,540	-0.06%
2023/08/16	9.1	171.27	7.3	173.56	177.00	1.8	1,525	0.11%
2023/08/15	7	167.43	1	168.50	168.50	6	1,496	0.40%
2023/08/14	1	161.00	1	165.00	165.00	0	1,480	0.00%
2023/08/11	0.2	168.17	0	0.00	165.50	0.2	1,469	0.01%
2023/08/10	6	169.92	7	170.36	168.50	-1	1,454	-0.07%
2023/08/09	2.3	178.82	3.1	178.76	177.00	-0.9	1,434	-0.06%
2023/08/08	3.3	180.94	0	0.00	177.50	3.3	1,412	0.23%
2023/08/07	3.1	198.79	4	196.88	197.00	-0.9	1,371	-0.07%
2023/08/04	1	203.50	1	201.00	203.00	0	1,325	0.00%
2023/08/02	2	198.50	1	194.50	190.50	1	1,306	0.08%
2023/08/01	1	204.00	4.4	204.06	211.00	-3.4	1,290	-0.26%
2023/07/31	2	222.50	0	0.00	211.00	2	1,274	0.16%
2023/07/28	2	228.50	1.1	234.55	234.00	0.9	1,252	0.07%
2023/07/27	0.3	210.00	1	209.50	218.00	-0.8	1,231	-0.06%
2023/07/26	5.2	201.06	3	199.33	199.50	2.2	1,213	0.18%
2023/07/24	1	192.50	3	181.50	184.00	-2	1,173	-0.17%
2023/07/21	0.1	192.72	0	0.00	191.00	0.1	1,157	0.01%
2023/07/20	0.4	193.00	1	191.00	190.00	-0.6	1,141	-0.05%
2023/07/19	3.3	184.27	4	186.00	187.50	-0.8	1,056	-0.07%
2023/07/18	0	0.00	1	170.50	170.50	-1	958	-0.10%
2023/07/17	7.3	165.43	3	157.67	155.00	4.3	945	0.45%
2023/07/14	2	158.50	2	155.25	161.50	0	881	0.00%
2023/07/13	1	147.50	0	0.00	147.50	1	798	0.13%
2023/07/12	1	134.00	1	136.00	134.50	0	738	0.00%
2023/07/11	0	0.00	2	125.50	130.00	-2	716	-0.28%
2023/07/07	0	0.00	8	123.00	124.50	-8	700	-1.14%
2023/07/05	0	0.00	1	124.50	124.00	-1	686	-0.15%
2023/07/04	9	122.28	1	124.50	124.50	8	687	1.16%
2023/06/27	1	121.00	0	0.00	119.00	1	678	0.15%
2023/06/26	1	124.00	0	0.00	122.00	1	673	0.15%
2023/06/20	0	0.00	15	126.83	130.00	-15	664	-2.26%
2023/06/19	9	125.11	0	0.00	128.00	9	657	1.37%
2023/06/16	7	129.79	0	0.00	129.00	7	641	1.09%
2023/06/15	1	134.00	0	0.00	134.00	1	630	0.16%
2023/06/13	1	131.50	2	133.50	133.00	-1	598	-0.17%
2023/06/12	1	132.00	0	0.00	129.50	1	581	0.17%
2023/06/09	0	0.00	1	135.50	135.50	-1	567	-0.18%
2023/06/08	0	0.00	2	133.25	131.50	-2	550	-0.36%
2023/06/07	4	135.50	2	135.00	133.50	2	535	0.37%
2023/06/06	0	0.00	2	135.75	133.00	-2	508	-0.39%
2023/06/05	3	136.83	5	137.60	137.00	-2	493	-0.41%
2023/06/02	3	142.33	0	0.00	137.50	3	451	0.66%
2023/06/01	7	133.64	7	132.21	134.50	0	353	0.00%
2023/05/31	0	0.00	1	128.50	128.50	-1	270	-0.37%
2023/05/30	1	118.00	0	0.00	117.00	1	221	0.45%
2023/05/29	0	0.00	1	117.00	115.50	-1	207	-0.48%
2023/05/25	1	109.00	1	111.50	111.00	0	194	0.00%
2023/05/24	3	111.67	0	0.00	111.50	3	191	1.57%
2023/05/23	0	0.00	5	106.00	109.50	-5	175	-2.85%
2023/05/22	5	103.00	0	0.00	103.50	5	167	2.99%
2023/05/19	0	0.00	0	100.50	100.00	0	155	0.00%
2023/05/17	0	0.00	0	98.10	98.40	0	145	0.00%
2023/05/11	0	0.00	1	96.30	93.20	-1	132	-0.75%
2023/04/18	0	0.00	1	93.50	93.50	-1	134	-0.75%
2023/04/13	1	93.70	0	0.00	93.60	1	134	0.74%
2023/04/11	1	93.60	0	0.00	93.30	1	134	0.74%
2023/04/10	0	0.00	1	95.00	94.20	-1	133	-0.75%
2023/04/07	1	95.60	0	0.00	93.40	1	135	0.74%
2023/03/30	0	0.00	1	95.00	96.10	-1	125	-0.79%
2023/03/29	1	93.30	0	0.00	92.60	1	118	0.85%
2023/03/23	0	0.00	1	95.10	99.40	-1	110	-0.90%
2023/03/09	1	96.80	0	0.00	97.00	1	118	0.84%
2022/12/12	0	0.00	1	85.50	86.30	-1	91	-1.10%
2022/12/06	1	86.90	0	0.00	87.00	1	82	1.22%
2022/11/03	0	0.00	8	77.04	77.20	-8	79	-10.09%
2022/10/13	0	0.00	1	71.30	69.70	-1	115	-0.87%
2022/09/29	1	74.80	0	0.00	74.00	1	107	0.93%
2022/08/24	0	0.00	1	88.20	88.20	-1	104	-0.96%
2022/08/23	0	0.00	2	86.75	87.10	-2	104	-1.92%
2022/08/11	2	91.00	0	0.00	88.60	2	88	2.25%
2022/08/10	4	90.50	0	0.00	90.00	4	87	4.58%
2022/07/20	0	0.00	6	78.20	77.60	-6	71	-8.44%
2022/06/29	0	0.00	1	80.40	80.50	-1	85	-1.16%
2022/05/05	0	0.00	3	83.30	83.50	-3	83	-3.58%
2022/04/14	0	0.00	4	82.05	81.40	-4	63	-6.27%
2022/04/07	3	82.80	0	0.00	81.90	3	56	5.34%
2021/09/22	1	61.00	0	0.00	59.90	1	20	4.94%
2021/08/23	1	66.00	1	65.60	66.00	0	23	0.00%
2021/04/28	1	71.00	0	0.00	71.00	1	32	3.07%
2021/01/18	4	72.35	0	0.00	72.70	4	37	10.54%
2021/01/05	6	75.53	0	0.00	75.60	6	36	16.46%
2020/12/01	0	0.00	2	73.50	73.80	-2	29	-6.79%
2020/11/30	0	0.00	1	75.90	74.30	-1	29	-3.38%
2020/11/27	1	77.10	1	77.80	75.70	0	28	0.00%
2020/09/15	0	0.00	5	70.30	70.70	-5	62	-8.05%
2020/07/13	0	0.00	1	78.00	77.40	-1	64	-1.55%
2020/07/10	1	77.90	0	0.00	77.50	1	63	1.57%
2020/06/24	1	72.70	0	0.00	73.70	1	54	1.82%
2020/06/08	0	0.00	1	67.90	67.80	-1	43	-2.32%
2020/04/13	0	0.00	5	61.20	61.80	-5	38	-13.02%
2020/04/08	0	0.00	1	62.90	62.50	-1	38	-2.60%
2020/03/16	0	0.00	1	62.90	62.10	-1	28	-3.49%
2020/03/13	2	61.45	0	0.00	62.70	2	27	7.20%
2020/01/13	1	72.90	0	0.00	72.90	1	27	3.70%
2020/01/06	0	73.00	0	0.00	72.50	0	30	0.01%
2019/11/22	0	75.70	0	0.00	72.30	0	40	0.01%
2019/08/08	0	0.00	1	77.70	76.60	-1	72	-1.37%
2019/07/09	1	81.20	0	0.00	81.50	1	84	1.18%
2019/04/29	0	0.00	1	78.40	78.40	-1	50	-1.96%
2019/04/25	0	0.00	1	78.70	78.60	-1	49	-2.03%
2019/04/19	0	0.00	2	78.30	78.30	-2	47	-4.21%
2019/03/07	0	0.00	1	77.20	77.00	-1	43	-2.32%
2019/03/06	0	0.00	1	77.10	77.00	-1	43	-2.31%
2019/02/25	2	77.10	0	0.00	77.10	2	43	4.63%
2019/02/19	0	0.00	2	78.15	77.80	-2	41	-4.87%
2019/02/14	4	76.80	0	0.00	76.90	4	44	9.05%
2019/02/13	0	0.00	2	76.15	77.00	-2	44	-4.53%
2019/01/25	1	74.50	0	0.00	74.80	1	44	2.24%
2019/01/23	1	73.20	0	0.00	73.20	1	44	2.27%
2019/01/22	0	0.00	2	73.15	73.10	-2	44	-4.49%
2019/01/21	0	0.00	1	72.90	72.70	-1	44	-2.27%
2019/01/17	1	73.00	0	0.00	72.50	1	43	2.28%
2019/01/14	1	72.90	0	0.00	73.00	1	42	2.34%
2019/01/08	1	72.90	1	73.00	72.90	0	42	0.00%
2019/01/07	2	73.50	1	73.60	73.20	1	42	2.33%
2018/12/28	1	72.30	0	0.00	72.60	1	46	2.14%
2018/12/27	1	72.60	0	0.00	72.60	1	46	2.14%
2018/12/14	1	74.40	0	0.00	74.10	1	48	2.07%
2018/12/13	1	75.90	0	0.00	75.20	1	47	2.09%
2018/11/14	0	0.00	1	73.90	73.80	-1	45	-2.20%
2018/11/13	1	74.00	0	0.00	74.20	1	45	2.22%
2018/11/06	0	0.00	7	78.81	77.90	-7	47	-14.77%
2018/11/05	1	77.90	1	78.00	77.60	0	47	0.00%
2018/11/01	3	77.50	0	0.00	77.50	3	47	6.29%
2018/10/29	2	76.10	0	0.00	75.70	2	56	3.53%
2018/10/25	1	75.00	0	0.00	75.20	1	58	1.70%
2018/10/12	1	76.40	0	0.00	78.20	1	58	1.71%
2018/09/11	10	84.67	0	0.00	84.60	10	61	16.23%
2018/09/07	2	86.10	1	85.80	86.00	1	63	1.59%
2018/09/06	0	0.00	1	84.90	85.20	-1	62	-1.60%
2018/08/29	2	85.90	0	0.00	86.00	2	82	2.43%
2018/08/21	1	85.50	0	0.00	85.40	1	97	1.03%
2018/08/13	0	0.00	2	86.30	86.20	-2	136	-1.47%
2018/08/07	2	85.95	0	0.00	85.80	2	141	1.41%
2018/08/06	1	87.60	5	88.18	86.70	-4	140	-2.85%
2018/08/03	0	0.00	2	85.60	86.00	-2	135	-1.48%
2018/08/02	0	0.00	2	83.60	83.00	-2	132	-1.51%
2018/07/30	2	81.30	0	0.00	81.40	2	138	1.44%
2018/07/27	1	81.50	0	0.00	81.60	1	138	0.72%
2018/07/24	2	80.90	4	80.70	80.60	-2	139	-1.43%
2018/07/16	1	80.40	0	0.00	80.20	1	139	0.72%
2018/07/13	3	80.50	0	0.00	81.00	3	139	2.15%
2018/06/27	0	0.00	1	83.60	83.60	-1	137	-0.73%
2018/06/12	4	87.05	0	0.00	86.50	4	133	3.01%
2018/06/04	0	92.90	4	92.73	92.90	-4	114	-3.49%
2018/06/01	1	89.50	0	0.00	91.50	1	112	0.89%
2018/05/30	2	89.95	0	0.00	89.90	2	119	1.68%
2018/05/29	2	91.95	0	0.00	90.60	2	118	1.69%
2018/05/28	0	0.00	2	92.00	91.00	-2	115	-1.73%
2018/05/25	1	88.90	0	0.00	88.70	1	111	0.90%
2018/05/22	2	92.50	0	0.00	90.90	2	104	1.91%
2018/05/18	0	0.00	37	94.41	94.20	-37	89	-41.19%
2018/05/17	1	87.70	5	87.32	88.40	-4	71	-5.62%
2018/05/15	1	83.00	0	0.00	82.30	1	63	1.58%
2018/05/14	1	83.20	0	0.00	83.20	1	65	1.54%
2018/05/11	1	83.70	0	0.00	83.70	1	64	1.54%
2018/05/08	2	83.90	0	0.00	83.70	2	66	3.02%
2018/05/07	1	86.50	0	0.00	85.40	1	65	1.52%
2018/05/04	0	0.00	1	85.80	86.50	-1	64	-1.56%
2018/05/03	1	82.70	0	0.00	82.60	1	59	1.69%
2018/04/30	1	83.60	0	0.00	83.40	1	59	1.68%
2018/04/26	1	84.10	0	0.00	84.00	1	61	1.62%
2018/04/12	1	84.50	0	0.00	85.10	1	68	1.46%
2018/03/07	1	91.00	0	0.00	88.80	1	72	1.38%
2018/03/05	0	0.00	1	92.90	93.00	-1	68	-1.47%
2018/02/09	1	80.60	0	0.00	81.50	1	66	1.50%
2018/01/23	3	89.07	0	0.00	89.00	3	68	4.38%
2018/01/22	1	89.50	0	0.00	89.50	1	67	1.47%
2018/01/02	0	0.00	1	92.20	92.10	-1	77	-1.30%