• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    139.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.09%
  • 成交量
    329張
  • 產業
    上市 其他類股

  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032137.753139.67139.00-1363-0.28%
2024/12/021137.501139.50137.5003640.00%
2024/11/2900.002133.00138.00-2375-0.53%
2024/11/282130.001131.00129.5013830.26%
2024/11/271133.0000.00132.5013810.26%
2024/11/261137.5000.00137.0013800.26%
2024/11/251136.003138.17139.50-2381-0.52%
2024/11/221135.501137.00134.5003780.00%
2024/11/2100.001131.00135.00-1380-0.26%
2024/11/201130.001131.00129.5003770.00%
2024/11/191129.501130.50130.0003930.00%
2024/11/152130.251133.00130.0013980.25%
2024/11/1400.001133.00128.50-1398-0.25%
2024/11/121129.5000.00128.0013960.25%
2024/11/113135.831134.00134.0023830.52%
2024/11/071142.501144.50143.5003930.00%
2024/11/051141.001141.00140.5004120.00%
2024/10/291139.501142.00140.5004580.00%
2024/10/2800.001148.00146.00-1457-0.22%
2024/10/221146.0000.00146.0015120.19%
2024/10/151141.001141.50143.0005480.00%
2024/10/141143.501145.00146.5005480.00%
2024/10/092149.501150.00149.0015400.19%
2024/10/072159.002158.50157.5005380.00%
2024/09/2400.001169.00169.50-1599-0.17%
2024/09/1200.001165.50164.50-1661-0.15%
2024/09/101163.001162.00157.0006830.00%
2024/09/093162.001159.50162.0026810.29%
2024/09/062174.252171.50170.0006730.00%
2024/09/052174.251175.00172.0016730.15%
2024/08/291177.501178.00178.5007120.00%
2024/08/233179.004179.63182.50-1742-0.13%
2024/08/214184.254184.88181.0007630.00%
2024/08/201182.002183.75183.00-1748-0.13%
2024/08/163181.672181.76182.0017570.13%
2024/08/152181.502181.50180.5007670.00%
2024/08/142179.752181.00179.5007710.00%
2024/08/132179.252179.25177.5007710.00%
2024/08/120184.0000.00180.5007750.00%
2024/08/093176.833176.67175.5007780.00%
2024/08/081166.001169.00175.5007780.00%
2024/08/064150.634147.25152.0007850.00%
2024/08/051158.001161.00158.5007820.00%
2024/08/023178.334176.50174.00-1809-0.12%
2024/08/011181.501183.98184.5008320.00%
2024/07/312178.502179.50179.0008340.00%
2024/07/301175.001177.00178.5008310.00%
2024/07/292180.002180.25177.0008300.00%
2024/07/261176.501179.00182.5008270.00%
2024/07/231174.502181.25183.50-1822-0.12%
2024/07/224172.384171.88170.0008230.00%
2024/07/183168.832169.25168.5018130.13%
2024/07/172173.001173.00173.0018240.12%
2024/07/162167.502168.00167.5008250.00%
2024/07/152168.752168.76168.0008330.00%
2024/07/122172.752173.75172.5008310.00%
2024/07/1100.000173.00174.0008400.00%
2024/07/102175.752176.25175.0008490.00%
2024/07/092174.502174.75174.0008710.00%
2024/07/082174.252175.00176.0008900.00%
2024/07/0500.001184.50182.50-1888-0.11%
2024/07/042181.751183.50183.5019320.11%
2024/07/032184.001185.00181.5019450.11%
2024/07/022192.751192.50192.5019240.11%
2024/06/281202.001201.00198.5009230.00%
2024/06/272202.255204.60206.50-3916-0.33%
2024/06/191191.5000.00198.5019160.11%
2024/06/141181.502181.00180.00-1928-0.11%
2024/06/123180.503181.67180.0009290.00%
2024/06/113181.674.1181.45180.50-1.1931-0.12%
2024/06/073.1195.343195.83194.500.19130.01%
2024/06/062189.503189.50187.50-1899-0.11%
2024/06/058186.385187.30187.0038900.34%
2024/06/036184.755182.60182.0018880.11%
2024/05/3000.002194.50194.00-2891-0.22%
2024/05/284202.133204.67198.5019390.11%
2024/05/271215.501214.00211.0009370.00%
2024/05/231212.501213.50215.0009790.00%
2024/05/223216.833217.33214.5009910.00%
2024/05/214221.132221.75219.0029880.20%
2024/05/161228.501232.50230.5001,0690.00%
2024/05/141215.001217.00220.5001,0590.00%
2024/05/103217.013215.67214.0001,0800.00%
2024/05/090224.001221.00223.50-11,162-0.08%
2024/05/081214.511212.50219.5001,2130.00%
2024/05/071213.001219.50219.0001,1940.00%
2024/04/301198.0000.00198.0011,1750.09%
2024/04/291196.501196.50194.0001,1760.00%
2024/04/2600.001189.00194.50-11,170-0.09%
2024/04/2500.001183.00184.50-11,144-0.09%
2024/04/233172.6741171.68174.50-381,135-3.35%
2024/04/223180.501178.50178.0021,1300.18%
2024/04/181190.001189.50191.5001,1190.00%
2024/04/171197.502192.75191.50-11,134-0.09%
2024/04/163194.673194.67195.5001,1310.00%
2024/04/1516207.912204.00200.00141,1201.25%
2024/04/1115190.933191.50190.00121,0821.11%
2024/04/1013200.5000.00194.00131,0791.20%
2024/04/091182.501183.50183.5001,0360.00%
2024/03/281183.001184.50185.0001,0720.00%
2024/03/271188.001185.50184.5001,0770.00%
2024/03/261189.001.2189.25188.00-0.21,085-0.02%
2024/03/250.2195.5000.00193.500.21,1330.02%
2024/03/223189.503185.83184.0001,1640.00%
2024/03/2100.001184.50195.00-11,150-0.09%
2024/03/205180.005182.70181.0001,1210.00%
2024/03/191176.001180.50178.5001,1160.00%
2024/03/182169.502170.75173.5001,1100.00%
2024/03/152170.002171.25171.5001,1200.00%
2024/03/141169.001168.00171.5001,1260.00%
2024/03/111177.002174.75172.00-11,130-0.09%
2024/03/084179.503179.50179.0011,1430.09%
2024/03/073179.174182.99184.50-11,147-0.09%
2024/03/061182.001184.00182.0001,1590.00%
2024/03/053181.831183.50182.5021,1650.17%
2024/03/041192.491186.00185.5001,1600.00%
2024/02/2900.001165.50170.00-11,128-0.09%
2024/02/231162.001159.50159.0001,2400.00%
2024/02/221158.000159.00157.5011,3110.08%
2024/02/212157.003158.00158.00-11,323-0.08%
2024/02/204156.273157.33156.0011,3480.07%
2024/02/1600.001150.00152.00-11,324-0.08%
2024/02/151149.000150.00148.5011,3790.07%
2024/02/051148.501149.50148.5001,3990.00%
2024/02/0200.000156.50152.0001,4380.00%
2024/02/014157.504157.63159.0001,4480.00%
2024/01/310153.004149.13154.00-41,394-0.29%
2024/01/241131.002129.25132.00-11,406-0.07%
2024/01/231125.5000.00125.0011,4070.07%
2024/01/1500.001134.50133.00-11,456-0.07%
2024/01/111138.0000.00136.0011,4570.07%
2024/01/104136.003134.00134.0011,4480.07%
2023/12/292132.504134.75136.00-21,564-0.13%
2023/12/251131.501129.00129.0001,6810.00%
2023/12/221130.002132.00132.00-11,683-0.06%
2023/12/215130.602129.25128.5031,6940.18%
2023/12/204133.134130.63129.0001,7000.00%
2023/12/193122.675126.60128.00-21,650-0.12%
2023/12/181119.5000.00119.0011,6170.06%
2023/12/141119.5000.00120.0011,6600.06%
2023/12/1100.001125.50125.50-11,859-0.05%
2023/12/070130.0000.00128.5001,9450.00%
2023/12/0600.001129.50129.50-11,963-0.05%
2023/12/051127.0000.00127.0011,9550.05%
2023/12/011140.5000.00140.0011,9270.05%
2023/11/301135.0000.00134.5011,9020.05%
2023/11/2900.001135.50137.00-11,891-0.05%
2023/11/242141.008137.50137.50-61,875-0.32%
2023/11/225145.705146.00146.5001,8200.00%
2023/11/211142.507142.21142.50-61,707-0.35%
2023/11/2000.001130.00130.50-11,625-0.06%
2023/11/178131.7500.00130.0081,6190.49%
2023/11/162131.0000.00129.5021,6200.12%
2023/11/1400.002133.50134.50-21,736-0.12%
2023/11/101125.0000.00122.0011,6600.06%
2023/11/061121.0000.00121.0011,5120.07%
2023/11/0300.001113.00121.00-11,465-0.07%
2023/11/021109.5000.00110.0011,4440.07%
2023/10/1900.001112.50114.00-11,365-0.07%
2023/10/181117.5000.00112.5011,3640.07%
2023/10/171123.501121.00117.5001,3530.00%
2023/10/161117.0000.00114.5011,3370.07%
2023/10/051125.501127.50126.5001,2590.00%
2023/10/042125.502127.75124.0001,2210.00%
2023/10/0300.001127.50127.50-11,153-0.09%
2023/09/2700.001109.00111.50-11,083-0.09%
2023/09/263107.501108.00107.5021,0840.18%
2023/09/1300.001104.00110.00-1824-0.12%
2023/09/12199.701100.00103.5007530.00%
2023/09/0800.00196.8094.80-1699-0.14%
2023/09/07197.8000.0097.7016950.14%
2023/08/3000.00593.6694.50-5665-0.75%
2023/08/25190.10290.7089.10-1639-0.16%
2023/08/22790.13297.5590.8056110.82%
2023/08/21394.50797.9094.00-4573-0.70%
2023/08/18191.30193.6093.6004460.00%
2023/08/11181.0000.0079.6013600.28%
2023/08/0400.000.181.4081.40-0.1343-0.03%
2023/07/27179.4000.0078.5013120.32%
2023/07/25179.51080.5080.5012990.33%
2023/07/21179.1500.0077.8012930.35%
2023/07/1800.00276.4078.70-2271-0.74%
2023/07/040.179.00079.0076.6002220.02%
2023/07/0300.00279.0078.90-2209-0.96%
2023/06/1500.00163.9062.10-1121-0.83%
2023/06/14164.4000.0064.7011190.84%
2023/06/1300.00163.1063.40-1117-0.85%
2023/05/1900.00061.1060.7001470.00%
2023/05/1100.00158.2058.20-1178-0.56%
2023/05/10257.7500.0058.2021791.11%
2023/04/1200.00167.5067.60-1187-0.53%
2023/04/1100.00165.6065.80-1187-0.53%
2023/04/07161.8000.0062.0012020.49%
2023/03/16163.9000.0064.0012330.43%
2023/03/10165.7000.0066.0012650.38%
2023/02/2000.00164.2064.20-1242-0.41%
2023/02/10161.1000.0060.9012230.45%
2022/12/2300.00154.4055.90-1142-0.70%
2022/12/15052.4000.0052.8001700.00%
2022/12/06157.20155.8057.8001560.00%
2022/12/02153.10254.8553.20-1147-0.68%
2022/11/2400.00153.3053.10-1138-0.72%
2022/11/2300.00153.4053.60-1138-0.72%
2022/11/18349.0000.0049.6031332.25%
2022/09/28151.9000.0051.2011260.79%
2022/09/26156.7000.0058.5011100.90%
2022/09/2200.00165.0065.80-1104-0.96%
2022/09/19160.9000.0061.001951.05%
2022/07/0400.00268.3068.50-2239-0.84%
2022/06/30171.0000.0072.3012390.42%
2022/06/2700.00178.8078.50-1234-0.43%
2022/06/22176.7000.0076.5012230.45%
2022/06/2100.00180.0079.60-1220-0.45%
2022/06/1700.00179.0080.20-1211-0.47%
2022/06/16279.7500.0079.7022040.98%
2022/06/15281.7000.0082.5021891.06%
2022/06/14279.1000.0079.8021741.15%
2022/06/13178.5000.0079.7011620.62%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
他們跟台積電搶人才！碩班新手年薪看齊200萬 5點趕員工下班UDN聯合新聞網－2022/12/19
少子化衝擊，台灣各行各業都上演「缺工」，尤其台積電更挾「護國神山」威名，幾乎席捲全台半導體人才。佳世達科技董事長陳其宏日前就在李國鼎基金會舉辦的人才高峰論壇上，打趣說台積電「懷璧其罪」，因為所有理工科系畢業生、不分學校，台積電全收，甚至連文法商畢業都生也收，進去工作都可重新訓練。...詳全文
鼎基 相關文章
鼎基 相關影音