寬宏藝術 (6596)-大昌-新店券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
73.5
漲跌
--
漲幅
0.00%
成交量
180張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0	73.80	73.50	0	1,076	0.00%
2024/05/10	2	75.35	1	76.40	75.80	1	1,039	0.10%
2024/05/09	6	75.80	1	76.50	75.40	5	1,029	0.49%
2024/05/08	6	79.38	0	0.00	79.20	6	1,005	0.60%
2024/05/02	0	0.00	1	83.60	83.80	-1	917	-0.11%
2024/04/30	1	83.30	2	83.55	83.60	-1	909	-0.11%
2024/04/29	2	88.85	0	0.00	86.50	2	891	0.22%
2024/04/26	1	87.30	0.2	84.70	87.80	0.8	868	0.09%
2024/04/25	1.2	86.07	2	86.15	85.50	-0.8	851	-0.09%
2024/04/24	1	88.00	0.2	84.60	85.00	0.8	824	0.10%
2024/04/23	0.2	80.40	0.1	84.50	84.50	0.1	765	0.01%
2024/04/19	2	77.65	7	78.07	76.00	-5	709	-0.71%
2024/04/17	0	0.00	1	77.00	77.50	-1	684	-0.15%
2024/04/15	7	75.84	0	0.00	73.60	7	652	1.07%
2024/04/12	1	73.30	0	0.00	73.50	1	639	0.16%
2024/04/11	0	0.00	1	71.00	70.70	-1	628	-0.16%
2024/04/10	0	0.00	3	72.70	72.00	-3	618	-0.49%
2024/04/08	2	72.20	0	0.00	71.60	2	613	0.33%
2024/03/28	0	0.00	1.2	75.42	73.60	-1.2	577	-0.21%
2024/03/27	3	79.07	0	0.00	78.70	3	554	0.54%
2024/03/25	0.1	81.10	1	80.40	80.50	-0.9	512	-0.18%
2024/03/22	0	0.00	7	77.30	78.80	-7	492	-1.42%
2024/03/20	4	75.10	0	0.00	75.00	4	454	0.88%
2024/03/19	0	74.00	10	73.82	74.00	-10	426	-2.34%
2024/03/18	10	73.22	0	0.00	72.50	10	403	2.48%
2024/03/15	2	71.00	12	70.55	70.90	-10	375	-2.66%
2024/03/14	9	71.27	2	71.35	71.30	7	358	1.95%
2024/03/13	1	70.50	7	71.10	71.10	-6	300	-2.00%
2024/03/12	2	63.40	2	64.40	64.70	0	221	0.00%
2024/03/07	1	59.10	5.2	59.81	59.00	-4.2	175	-2.40%
2024/03/05	0	0.00	12	53.72	54.50	-12	170	-7.03%
2024/03/04	0	0.00	0.3	53.70	53.60	-0.3	169	-0.18%
2024/02/20	1	51.30	0	0.00	51.60	1	170	0.59%
2024/02/16	2	51.70	0	0.00	51.30	2	168	1.19%
2024/01/11	4	53.50	0	0.00	53.50	4	155	2.58%
2023/12/11	4	53.70	0	0.00	53.30	4	137	2.91%
2023/12/08	6	53.70	0	0.00	54.10	6	135	4.42%
2023/11/30	1	54.20	1	54.40	54.20	0	113	0.00%
2023/10/18	5	49.40	0	0.00	49.40	5	163	3.07%
2023/08/23	0	0.00	1	49.60	49.60	-1	849	-0.12%
2023/08/22	1	50.80	2	50.40	50.00	-1	856	-0.12%
2023/08/11	0	0.00	1	53.80	51.70	-1	961	-0.10%
2023/08/08	1	50.00	0	0.00	50.20	1	939	0.11%
2023/07/25	0	0.00	5	51.88	52.70	-5	969	-0.52%
2023/07/21	1	53.00	1	52.60	52.40	0	962	0.00%
2023/07/10	0	0.00	5	55.60	55.00	-5	913	-0.55%
2023/07/07	3	56.17	0	0.00	56.70	3	901	0.33%
2023/07/04	0	0.00	1	56.80	56.60	-1	880	-0.11%
2023/06/27	2	60.70	0	0.00	60.70	2	800	0.25%
2023/06/26	1	61.40	0	0.00	60.90	1	775	0.13%
2023/06/16	0	0.00	5	65.30	65.70	-5	718	-0.70%
2023/06/15	7	70.41	1	73.50	67.90	6	697	0.86%
2023/06/14	2	70.75	2	71.25	71.50	0	636	0.00%
2023/06/13	0	0.00	1.1	67.04	69.70	-1.1	580	-0.19%
2023/06/12	2	66.50	1	66.77	65.70	1	507	0.19%
2023/06/09	1	75.10	2	75.10	70.00	-1	466	-0.21%
2023/06/08	1	65.40	1	66.60	68.30	0	338	0.00%
2023/06/06	0	0.00	2	57.50	56.50	-2	262	-0.76%
2023/06/05	0	0.00	1	56.10	55.30	-1	247	-0.40%
2023/06/02	1	54.80	0	0.00	53.70	1	240	0.42%
2023/05/31	0	0.00	1	52.60	52.10	-1	231	-0.43%
2023/05/26	1	52.10	0	0.00	51.00	1	224	0.44%
2023/05/25	1	54.10	1	53.50	52.60	0	217	0.00%
2023/05/24	2	55.50	1	57.40	55.50	1	207	0.48%
2023/05/23	2	56.80	3	57.60	57.30	-1	188	-0.53%
2023/05/19	3	55.90	1	55.50	55.10	2	157	1.27%
2023/05/18	1	54.80	1	55.90	55.50	0	142	0.00%
2023/05/17	1	52.80	2	53.45	53.50	-1	108	-0.93%
2023/05/15	0	0.00	0.5	51.50	50.90	-0.5	88	-0.57%
2023/05/10	0.5	50.30	0	0.00	50.20	0.5	83	0.60%
2023/05/05	2	51.00	0	0.00	50.00	2	73	2.72%
2023/05/04	1	51.60	1	52.70	51.50	0	68	0.00%
2023/05/03	1	49.95	0	0.00	49.25	1	49	2.03%
2023/04/28	0	0.00	0	46.10	47.65	0	35	-0.01%
2023/02/10	4	45.00	0	45.50	45.10	4	28	13.82%
2023/02/08	1	45.00	0	0.00	45.15	1	25	3.87%
2022/07/04	0	0.00	1	41.75	41.75	-1	19	-5.19%
2022/02/22	1	50.10	0	0.00	50.10	1	22	4.50%
2021/09/17	0	0.00	5	46.20	46.10	-5	32	-15.24%
2021/08/06	0	0.00	0.1	50.00	50.00	-0.1	59	-0.17%
2021/06/01	0	0.00	0.1	52.60	53.10	-0.1	141	-0.06%
2021/05/18	0.1	48.40	0	0.00	48.30	0.1	141	0.06%
2021/04/21	5	58.60	0	0.00	59.10	5	105	4.72%
2021/03/24	10	59.00	0	0.00	59.20	10	75	13.26%
2021/03/22	0	0.00	1	59.80	60.00	-1	70	-1.41%
2021/03/19	1	59.40	0	0.00	59.40	1	67	1.49%
2021/03/18	0	59.00	0	0.00	58.90	0	60	0.00%
2021/03/17	0	53.80	0	0.00	54.20	0	45	0.00%
2021/03/15	0	54.00	0	0.00	54.00	0	48	0.00%
2020/12/04	0	0.00	0	55.00	54.90	0	46	-0.02%
2020/11/13	0	0.00	0	48.00	48.00	0	37	-0.05%
2020/11/10	1	49.35	1	49.10	49.00	0	38	0.00%
2020/11/05	0	45.70	0	0.00	45.65	0	28	0.07%
2020/10/30	0	48.00	0	0.00	45.35	0	29	0.03%
2020/06/18	0	0.00	1	53.90	54.00	-1	111	-0.90%
2020/06/05	0	0.00	1	62.50	62.20	-1	104	-0.96%
2020/06/04	1	62.00	0	0.00	62.20	1	105	0.95%
2020/05/27	0	0.00	1	57.00	59.50	-1	105	-0.95%
2020/05/26	1	51.90	0	0.00	55.30	1	101	0.99%
2020/04/10	0	0.00	1	47.00	47.00	-1	96	-1.04%
2020/03/31	0	0.00	1	45.00	44.85	-1	91	-1.10%
2020/03/11	0	52.00	2	50.65	50.00	-2	81	-2.43%
2020/03/10	0	0.00	2	50.10	50.00	-2	80	-2.48%
2020/01/30	0	0.00	1	64.40	63.80	-1	95	-1.05%
2020/01/20	2	70.65	0	0.00	70.70	2	90	2.22%
2019/11/27	0	0.00	1	71.20	71.20	-1	125	-0.80%
2019/11/21	1	70.90	0	0.00	71.30	1	133	0.75%
2019/11/12	0	0.00	1	72.90	73.10	-1	152	-0.66%
2019/11/08	1	75.40	0	0.00	75.40	1	153	0.65%
2019/11/06	3	73.97	3	74.07	75.00	0	150	0.00%
2019/11/04	1	73.00	0	0.00	73.20	1	145	0.69%
2019/10/30	2	70.95	0	0.00	70.90	2	141	1.42%
2019/10/21	2	73.80	0	0.00	73.00	2	136	1.47%
2019/10/15	0	0.00	1	70.30	70.30	-1	132	-0.75%
2019/10/01	3	74.10	0	0.00	73.80	3	128	2.34%
2019/09/27	0	0.00	1	81.30	80.30	-1	124	-0.80%
2019/09/23	1	80.80	0	0.00	81.00	1	115	0.87%
2019/09/19	0	0.00	1	79.90	80.10	-1	112	-0.89%
2019/09/18	0	0.00	5	81.04	81.00	-5	111	-4.50%
2019/09/11	1	79.10	1	78.90	77.50	0	99	0.00%
2019/09/10	1	76.40	0	0.00	76.40	1	95	1.05%
2019/09/06	2	79.35	0	0.00	78.10	2	95	2.10%
2019/09/02	2	77.90	0	0.00	78.40	2	94	2.12%
2019/08/28	1	82.00	0	0.00	79.90	1	87	1.14%
2019/08/26	0	0.00	2	81.05	80.70	-2	83	-2.38%
2019/08/23	2	80.00	1	80.70	81.60	1	81	1.23%
2019/08/22	1	84.20	2	83.80	81.80	-1	78	-1.28%
2019/08/21	2	81.85	0	0.00	83.20	2	69	2.86%
2019/08/16	1	75.00	0	0.00	73.30	1	56	1.78%
2019/07/19	0	0.00	0.1	62.50	62.80	-0.1	35	-0.31%
2019/06/24	0	60.00	0	0.00	60.00	0	27	0.00%
2019/04/08	0	49.60	0	0.00	50.00	0	9	0.02%
2019/04/01	0	54.80	0	0.00	49.90	0	9	0.01%
2019/03/27	0	50.70	0	0.00	50.50	0	9	0.07%
2019/03/25	0	50.70	0	0.00	50.20	0	9	0.07%
2019/03/08	0	49.90	0	0.00	49.50	0	7	0.01%
2019/02/26	0	47.90	0	0.00	48.10	0	8	0.01%
2019/02/22	0	47.80	0	0.00	48.00	0	9	0.03%
2019/02/21	0	47.80	0	0.00	48.00	0	10	0.02%
2019/02/20	0	47.70	0	0.00	47.80	0	10	0.01%
2019/02/14	0	47.50	0	0.00	47.50	0	10	0.02%
2018/07/03	0	0.00	0.4	64.10	64.60	-0.4	48	-0.72%
2018/04/11	0	0.00	5	67.60	65.00	-5	54	-9.18%
2018/03/31	0	0.00	1	63.50	62.50	-1	68	-1.46%
2018/03/23	0.2	62.60	0	0.00	62.00	0.2	69	0.22%
2018/01/18	0	0.00	1	60.70	60.80	-1	64	-1.56%
2018/01/04	5	64.30	0	0.00	63.30	5	46	10.67%