寬宏藝術 (6596)-大昌-新店券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
89.0
漲跌
▲1.0
漲幅
+1.14%
成交量
209張
產業
上櫃文化創意指數▲0.64%
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	88.10	0	0.00	88.00	1	512	0.20%
2025/01/08	1	89.90	0	0.00	88.80	1	486	0.21%
2025/01/07	1	90.40	1	91.00	91.00	0	477	0.00%
2025/01/06	1	90.10	2	90.45	90.20	-1	466	-0.21%
2025/01/03	3	90.60	2	90.50	87.10	1	452	0.22%
2025/01/02	2	94.00	3	92.87	94.50	-1	411	-0.24%
2024/12/31	3	90.17	1	90.60	90.00	2	380	0.53%
2024/12/30	0	0.00	2	92.10	89.90	-2	373	-0.54%
2024/12/26	3	88.33	0	0.00	89.00	3	331	0.91%
2024/12/25	0	0.00	1	85.70	86.40	-1	318	-0.31%
2024/12/24	1	85.30	1	86.10	85.20	0	292	0.00%
2024/12/19	4	82.10	4	85.50	83.50	0	250	0.00%
2024/12/18	0	0.00	8	81.15	81.70	-8	194	-4.12%
2024/12/11	1	76.50	1	77.50	76.10	0	145	0.00%
2024/12/03	1	74.20	0	0.00	74.40	1	130	0.77%
2024/11/27	1	74.00	0	0.00	74.10	1	162	0.62%
2024/11/20	1	72.10	0	0.00	71.90	1	179	0.56%
2024/11/19	0	0.00	1	72.80	72.90	-1	181	-0.55%
2024/11/18	0	0.00	1	73.10	72.40	-1	182	-0.55%
2024/11/13	0	0.00	1	74.40	73.00	-1	182	-0.55%
2024/11/12	2	70.80	0	0.00	70.90	2	174	1.15%
2024/11/07	0	0.00	1	72.00	73.00	-1	178	-0.56%
2024/10/30	0	0.00	1	72.90	72.30	-1	195	-0.51%
2024/10/29	1	74.00	0	0.00	73.80	1	194	0.51%
2024/10/28	1	74.10	0	0.00	75.00	1	194	0.52%
2024/10/24	0	0.00	2	75.05	75.00	-2	190	-1.05%
2024/09/27	0	0.00	1	73.50	73.20	-1	213	-0.47%
2024/09/24	2	72.00	0	0.00	71.50	2	216	0.93%
2024/09/03	1	75.00	0	0.00	74.70	1	230	0.43%
2024/08/30	1	76.00	1	77.00	77.50	0	228	0.00%
2024/08/29	0	0.00	12	75.98	77.00	-12	216	-5.53%
2024/08/28	4	74.48	3	76.27	74.20	1	206	0.48%
2024/08/26	0	0.00	1	70.40	69.50	-1	191	-0.52%
2024/08/22	1	68.00	0	0.00	68.70	1	189	0.53%
2024/08/21	0	0.00	1	67.90	68.20	-1	191	-0.52%
2024/08/09	1	68.50	1	69.00	67.80	0	205	0.00%
2024/07/30	1	69.80	0	0.00	70.00	1	328	0.30%
2024/07/11	1	72.90	0	0.00	73.50	1	565	0.18%
2024/06/28	0	0.00	1	73.30	73.50	-1	635	-0.16%
2024/06/26	2	72.90	0	0.00	72.80	2	648	0.31%
2024/06/25	1	72.40	0	0.00	72.90	1	669	0.15%
2024/06/24	0	0.00	0.1	72.00	72.30	-0.1	686	-0.01%
2024/06/21	1	71.80	0	0.00	71.40	1	708	0.14%
2024/06/19	1	71.30	0	0.00	71.60	1	743	0.13%
2024/06/17	0	0.00	0	71.30	70.90	0	789	-0.01%
2024/06/14	0	0.00	0.4	71.60	71.30	-0.4	811	-0.05%
2024/06/13	0	0.00	0.1	72.00	71.60	-0.1	843	-0.01%
2024/06/12	0	0.00	0.1	72.80	72.30	-0.1	859	-0.01%
2024/06/11	0	0.00	0.1	72.70	72.30	-0.1	917	-0.01%
2024/06/07	0	0.00	0.3	72.63	72.20	-0.3	997	-0.03%
2024/06/06	0	0.00	0.2	72.24	72.00	-0.2	1,025	-0.02%
2024/05/30	0	0.00	1	72.60	72.50	-1	1,080	-0.09%
2024/05/29	1	74.20	0	0.00	73.50	1	1,077	0.09%
2024/05/28	0	0.00	0	73.80	73.50	0	1,076	0.00%
2024/05/10	2	75.35	1	76.40	75.80	1	1,039	0.10%
2024/05/09	6	75.80	1	76.50	75.40	5	1,029	0.49%
2024/05/08	6	79.38	0	0.00	79.20	6	1,005	0.60%
2024/05/02	0	0.00	1	83.60	83.80	-1	917	-0.11%
2024/04/30	1	83.30	2	83.55	83.60	-1	909	-0.11%
2024/04/29	2	88.85	0	0.00	86.50	2	891	0.22%
2024/04/26	1	87.30	0.2	84.70	87.80	0.8	868	0.09%
2024/04/25	1.2	86.07	2	86.15	85.50	-0.8	851	-0.09%
2024/04/24	1	88.00	0.2	84.60	85.00	0.8	824	0.10%
2024/04/23	0.2	80.40	0.1	84.50	84.50	0.1	765	0.01%
2024/04/19	2	77.65	7	78.07	76.00	-5	709	-0.71%
2024/04/17	0	0.00	1	77.00	77.50	-1	684	-0.15%
2024/04/15	7	75.84	0	0.00	73.60	7	652	1.07%
2024/04/12	1	73.30	0	0.00	73.50	1	639	0.16%
2024/04/11	0	0.00	1	71.00	70.70	-1	628	-0.16%
2024/04/10	0	0.00	3	72.70	72.00	-3	618	-0.49%
2024/04/08	2	72.20	0	0.00	71.60	2	613	0.33%
2024/03/28	0	0.00	1.2	75.42	73.60	-1.2	577	-0.21%
2024/03/27	3	79.07	0	0.00	78.70	3	554	0.54%
2024/03/25	0.1	81.10	1	80.40	80.50	-0.9	512	-0.18%
2024/03/22	0	0.00	7	77.30	78.80	-7	492	-1.42%
2024/03/20	4	75.10	0	0.00	75.00	4	454	0.88%
2024/03/19	0	74.00	10	73.82	74.00	-10	426	-2.34%
2024/03/18	10	73.22	0	0.00	72.50	10	403	2.48%
2024/03/15	2	71.00	12	70.55	70.90	-10	375	-2.66%
2024/03/14	9	71.27	2	71.35	71.30	7	358	1.95%
2024/03/13	1	70.50	7	71.10	71.10	-6	300	-2.00%
2024/03/12	2	63.40	2	64.40	64.70	0	221	0.00%
2024/03/07	1	59.10	5.2	59.81	59.00	-4.2	175	-2.40%
2024/03/05	0	0.00	12	53.72	54.50	-12	170	-7.03%
2024/03/04	0	0.00	0.3	53.70	53.60	-0.3	169	-0.18%
2024/02/20	1	51.30	0	0.00	51.60	1	170	0.59%
2024/02/16	2	51.70	0	0.00	51.30	2	168	1.19%