台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)
可現股當沖
  • 股價
    215.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.17%
  • 成交量
    119
  • 產業
    上市 汽車類股
  • 239人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
帝寶 (6605)籌碼相關-大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001216.50215.50-1495-0.20%
2025/01/161218.5000.00217.0015330.19%
2025/01/1500.003215.17215.00-3538-0.56%
2025/01/143217.8300.00221.0035450.55%
2025/01/1300.004210.50210.00-4537-0.74%
2025/01/105205.602204.50203.5035280.57%
2025/01/092212.5000.00209.5025270.38%
2025/01/0800.003212.17214.50-3534-0.56%
2025/01/062.2211.8700.00211.002.25500.40%
2025/01/0300.002209.50207.50-2563-0.35%
2025/01/0200.002215.25214.00-2563-0.35%
2024/12/310.2217.0000.00214.500.25660.04%
2024/12/271216.000218.50216.0015680.17%
2024/12/261.2217.3300.00218.001.25800.20%
2024/12/200.2220.5000.00220.500.26020.03%
2024/12/134224.0000.00224.0046520.61%
2024/12/121229.0000.00227.5016520.15%
2024/12/111228.003225.50225.50-2657-0.30%
2024/12/1000.000237.50236.5006540.00%
2024/12/0200.002.2244.05243.00-2.2719-0.31%
2024/11/292238.0000.00240.0027180.28%
2024/11/2800.003237.33237.50-3721-0.42%
2024/11/275241.0000.00240.5057190.70%
2024/11/261248.506251.17245.00-5718-0.70%
2024/11/253.1241.8100.00240.503.17020.44%
2024/11/223243.001244.00243.0027090.28%
2024/11/203231.001233.00233.0026760.30%
2024/11/192231.5000.00231.5026570.30%
2024/11/180.1225.0000.00225.000.16280.02%
2024/11/143223.0000.00220.0036100.49%
2024/11/122229.5000.00224.0026050.33%
2024/11/111237.5000.00236.5015890.17%
2024/11/0800.001235.50232.50-1594-0.17%
2024/11/071236.501238.00237.0006030.00%
2024/11/055234.507232.00232.00-2614-0.33%
2024/11/0400.003236.50236.50-3637-0.47%
2024/11/0100.002236.50239.50-2658-0.30%
2024/10/251243.5000.00242.0016840.15%
2024/10/231245.001248.98245.000687-0.01%
2024/10/220240.001239.00240.00-1678-0.14%
2024/10/211242.0012242.21241.00-11694-1.58%
2024/10/1820247.0000.00244.00207112.81%
2024/10/171247.041247.98247.5007170.00%
2024/10/162.2243.065239.50242.50-2.8728-0.39%
2024/10/151246.104245.38242.00-3740-0.40%
2024/10/141245.0000.00245.5017550.13%
2024/10/110253.0000.00251.5007630.00%
2024/10/092.1246.7600.00248.002.17920.26%
2024/10/082.1253.1300.00251.002.17930.26%
2024/10/042257.0600.00257.0027920.25%
2024/09/3000.003.2265.63264.50-3.2792-0.40%
2024/09/272261.0400.00258.0027780.26%
2024/09/263265.8300.00262.5037750.39%
2024/09/251.1268.491269.50267.000.17770.01%
2024/09/241265.501266.00265.5007700.00%
2024/09/2300.001270.04272.00-1762-0.13%
2024/09/201257.001255.00255.5007180.00%
2024/09/181251.001249.50248.0007280.00%
2024/09/160259.0000.00257.5007330.00%
2024/09/1000.001273.00269.50-1756-0.13%
2024/09/0900.000.5258.50263.50-0.5746-0.06%
2024/09/0400.005242.20242.00-5777-0.64%
2024/09/030.1247.5000.00243.500.17750.01%
2024/09/0200.004247.13247.50-4779-0.51%
2024/08/3000.0011248.50248.00-11791-1.39%
2024/08/2900.004243.25245.00-4801-0.50%
2024/08/280.1244.0000.00242.500.18240.01%
2024/08/271.1240.6800.00241.001.18410.13%
2024/08/2610247.003.3245.12244.506.78420.80%
2024/08/223236.1700.00235.0038340.36%
2024/08/2100.001239.50240.00-1834-0.12%
2024/08/201237.502238.50237.50-1837-0.12%
2024/08/1500.002239.00238.00-2889-0.22%
2024/08/142236.001239.50236.0019140.11%
2024/08/130240.002240.25240.00-2923-0.21%
2024/08/123237.3300.00237.5039530.31%
2024/08/066.5224.6200.00230.506.51,0860.60%
2024/08/050.3239.552241.50232.50-1.71,069-0.16%
2024/08/021.1264.3600.00258.001.11,0500.10%
2024/08/010.1270.0000.00274.000.11,0430.00%
2024/07/310.1269.0000.00267.000.11,0470.00%
2024/07/300.1259.7500.00264.500.11,0560.01%
2024/07/260265.0000.00267.5001,0890.00%
2024/07/230265.5000.00265.5001,0950.00%
2024/07/220265.0000.00264.5001,1060.00%
2024/07/190.1261.5000.00272.000.11,0890.00%
2024/07/180262.0000.00265.0001,0730.00%
2024/07/170259.0000.00259.0001,0760.00%
2024/07/168.1263.110.6264.40264.007.51,0840.69%
2024/07/150.6267.501266.00254.00-0.41,081-0.04%
2024/07/110256.0000.00252.5001,0900.00%
2024/07/090248.2500.00240.0001,1190.00%
2024/07/080252.0000.00249.0001,1360.00%
2024/07/0400.001253.00253.50-11,148-0.09%
2024/07/010.1248.5000.00247.000.11,2130.00%
2024/06/270.1240.0000.00241.000.11,2730.00%
2024/06/260.1241.6900.00238.500.11,3630.00%
2024/06/243.6241.4700.00239.503.61,5930.23%
2024/06/2000.000.1247.00250.50-0.11,6170.00%
2024/06/190.1251.504252.88248.00-3.91,659-0.24%
2024/06/181233.504237.63238.00-31,727-0.17%
2024/06/171234.0000.00232.5011,9300.05%
2024/06/131235.0000.00235.5011,9760.05%
2024/06/1200.003.4240.58242.00-3.41,984-0.17%
2024/06/1100.001228.00225.00-11,988-0.05%
2024/06/0700.000.1221.50221.00-0.12,0190.00%
2024/06/061.1221.321219.50219.500.12,0610.00%
2024/06/051222.501223.50220.5002,0590.00%
2024/06/0400.002216.75217.00-22,054-0.10%
2024/06/033213.3300.00211.5032,0440.15%
2024/05/3100.001.4225.80228.00-1.42,020-0.07%
2024/05/281212.0000.00212.0012,0190.05%
2024/05/241212.002212.75212.50-12,045-0.05%
2024/05/231.5212.7300.00213.501.52,0530.07%
2024/05/221220.0000.00217.0012,0350.05%
2024/05/202228.005230.00228.50-32,006-0.15%
2024/05/171222.001221.50225.0001,9840.00%
2024/05/161220.002224.25223.50-11,971-0.05%
2024/05/153218.336221.17220.50-31,957-0.15%
2024/05/142209.502209.00210.5001,9200.00%
2024/05/1300.001206.00209.50-11,905-0.05%
2024/05/102209.021208.00203.5011,8750.05%
2024/05/0900.006216.00216.00-61,809-0.33%
2024/05/0800.000195.67196.5001,7990.00%
2024/05/066197.080199.50196.5061,7930.33%
2024/05/031197.0000.00197.0011,7850.06%
2024/04/304202.5400.00197.5041,7540.23%
2024/04/292202.752204.50204.0001,7160.00%
2024/04/261201.0000.00201.5011,7000.06%
2024/04/2400.000201.00200.0001,6800.00%
2024/04/230.1195.5000.00198.500.11,6750.01%
2024/04/191197.501200.00199.0001,6500.00%
2024/04/181202.0100.00202.5011,6330.06%
2024/04/171197.002198.26202.50-11,622-0.06%
2024/04/161.2209.4300.00198.001.21,5890.07%
2024/04/1500.001222.50219.50-11,541-0.06%
2024/04/122220.5000.00217.5021,5130.13%
2024/04/091219.5000.00218.5011,4760.07%
2024/04/021213.001215.00218.5001,4160.00%
2024/04/011.1214.001218.00214.000.11,3920.00%
2024/03/293223.327225.50219.50-41,359-0.29%
2024/03/282226.505228.80228.00-31,274-0.24%
2024/03/2700.002.1203.17216.00-2.11,103-0.19%
2024/03/261199.0000.00196.5011,0520.10%
2024/03/2500.000.2200.50199.50-0.21,040-0.02%
2024/03/220.1199.002198.50200.00-1.91,029-0.18%
2024/03/218.3213.856212.00212.002.39940.23%
2024/03/202200.2713209.77211.50-11913-1.20%
2024/03/1900.007191.57195.50-7730-0.96%
2024/03/181178.002179.75178.00-1705-0.14%
2024/03/141174.001178.00175.0007200.00%
2024/03/132169.251172.00172.5016780.15%
2024/03/1200.003.1166.32169.00-3.1667-0.46%
2024/03/1100.001154.00154.00-1642-0.16%
2024/03/080.1153.501153.50152.50-0.9658-0.14%
2024/02/291156.5000.00158.5016860.15%
2024/02/2600.003152.67156.50-3657-0.46%
2024/02/232150.5000.00149.5026500.31%
2024/02/2200.001152.50152.00-1649-0.15%
2024/02/191154.5000.00154.0016460.15%
2024/02/161156.501158.00155.0006530.00%
2024/02/0500.001148.50148.50-1651-0.15%
2024/01/3100.001150.00149.50-1693-0.14%
AM車用再抬頭:耿鼎、堤維西、東陽、帝寶Anue鉅亨-2023/09/26
帝寶 相關文章
帝寶 相關影音