• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)
可現股當沖
  • 股價
    189.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    92張
  • 產業
    上櫃 其他電子類股▼0.13%

  • 103人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
朋億* (6613)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131187.501189.50189.0002150.00%
2024/12/102190.2500.00190.5022150.93%
2024/12/0900.002193.50193.50-2215-0.93%
2024/12/062190.503192.67191.00-1214-0.47%
2024/11/281185.001187.50187.5002110.00%
2024/11/274189.2500.00186.5042091.91%
2024/11/261194.001194.50193.5002060.00%
2024/11/2200.002196.25196.00-2204-0.98%
2024/11/211191.001193.50192.0002010.00%
2024/11/181190.501192.50191.0001980.00%
2024/11/153193.503195.67194.0001950.00%
2024/11/1400.001.2191.83191.00-1.2191-0.63%
2024/11/130.1187.0000.00189.000.11890.05%
2024/11/112.1187.241189.50189.501.11850.59%
2024/11/083194.3300.00193.0031811.65%
2024/11/0600.005.1199.57198.50-5.1177-2.87%
2024/11/051186.0020187.18185.50-19160-11.86%
2024/11/041186.502188.75187.00-1162-0.61%
2024/11/011185.0000.00187.0011670.60%
2024/10/291185.001188.00189.0001660.00%
2024/10/2800.001188.00187.00-1164-0.61%
2024/10/251186.501188.50185.0001640.00%
2024/10/242186.252188.25186.0001600.00%
2024/10/231186.503.1185.96186.00-2.1155-1.36%
2024/10/211176.502177.75176.00-1149-0.67%
2024/10/181173.0000.00173.0011480.67%
2024/10/171176.0000.00175.0011490.67%
2024/10/141176.505.7178.11178.00-4.7142-3.28%
2024/10/112171.004173.13173.50-2135-1.49%
2024/10/092165.755.6168.51165.50-3.6141-2.55%
2024/10/070163.501164.50163.50-1153-0.65%
2024/10/0400.001163.00163.00-1153-0.65%
2024/09/302158.7500.00158.0021531.30%
2024/09/272161.001161.50160.5011540.65%
2024/09/201167.001.1168.79167.50-0.1169-0.07%
2024/09/1900.001.1165.89167.50-1.1174-0.64%
2024/09/181164.0000.00162.5011740.57%
2024/09/1600.002.3166.18166.00-2.3175-1.31%
2024/09/1300.002.1161.67162.50-2.1173-1.21%
2024/09/1200.001158.50159.00-1173-0.58%
2024/09/1100.000.1156.00155.50-0.1173-0.08%
2024/09/103157.002.9160.43154.500.11730.08%
2024/09/091153.0000.00156.5011740.57%
2024/09/062153.501155.00157.0011750.57%
2024/09/043152.831155.00152.0021921.04%
2024/09/032158.254.2157.50160.00-2.2189-1.15%
2024/08/2900.000.4153.00152.00-0.4187-0.20%
2024/08/2800.000.6152.50153.00-0.6189-0.33%
2024/08/271150.0000.00151.5011900.53%
2024/08/220.1151.0000.00149.500.11940.06%
2024/08/211.1152.0800.00151.501.11940.56%
2024/08/201.6154.1700.00153.501.61940.84%
2024/08/190.1153.0000.00153.000.11960.04%
2024/08/160.3155.3100.00153.500.31980.15%
2024/08/151155.501157.50153.0001990.00%
2024/08/140.1152.001153.50153.50-0.9199-0.45%
2024/08/130150.0000.00150.5002030.01%
2024/08/0900.001.3149.00147.00-1.3214-0.62%
2024/08/081.3146.7700.00146.001.32130.61%
2024/08/060.1146.0000.00143.000.12110.06%
2024/08/053146.830.6145.00144.502.42101.14%
2024/07/300.1162.0000.00163.000.12110.06%
2024/07/265163.0000.00166.5052102.37%
2024/07/222169.7500.00168.5022120.94%
2024/07/191173.5000.00173.5012110.47%
2024/07/181173.501174.50174.5002150.00%
2024/07/115.1178.101177.50176.504.12581.58%
2024/07/107.1181.612183.25182.505.12691.89%
2024/07/091191.0000.00192.0012720.37%
2024/07/081194.001196.50193.0002970.00%
2024/07/031193.001193.50193.5003390.00%
2024/07/021193.5000.00193.0013410.29%
2024/07/0100.002.1194.76195.50-2.1342-0.61%
2024/06/2800.001193.50192.50-1346-0.29%
2024/06/267197.143197.50195.0043451.16%
2024/06/143193.3300.00192.5033670.82%
2024/06/1300.002197.00197.00-2367-0.54%
2024/06/120.1193.0000.00193.000.13690.03%
2024/06/114.2195.7700.00193.504.23791.11%
2024/06/0600.001202.50202.00-1387-0.26%
2024/06/041200.501203.00201.0004110.00%
2024/05/302201.0000.00201.0024320.46%
2024/05/2900.003203.33203.00-3435-0.69%
2024/05/222200.006201.17200.50-4493-0.81%
2024/05/211199.0000.00199.5015040.20%
2024/05/172200.7500.00200.5025260.38%
2024/05/1500.002206.75208.00-2527-0.38%
2024/05/1400.001201.50203.00-1529-0.19%
2024/05/132199.751201.50200.5015280.19%
2024/05/101198.507198.57198.50-6532-1.13%
2024/05/091198.5000.00197.5015320.19%
2024/05/081202.0000.00203.0015290.19%
2024/05/0600.001204.50204.50-1525-0.19%
2024/05/031202.5000.00202.0015280.19%
2024/05/022200.003203.50204.50-1528-0.19%
2024/04/301202.502203.25203.50-1525-0.19%
2024/04/291203.0000.00203.0015260.19%
2024/04/261206.5000.00204.5015250.19%
2024/04/2400.003205.50204.50-3527-0.57%
2024/04/231198.007196.57199.50-6526-1.14%
2024/04/221193.5016193.63192.00-15524-2.86%
2024/04/193.1203.0610196.25199.50-6.9519-1.33%
2024/04/1200.000.1227.50226.50-0.1464-0.02%
2024/04/1000.003.1205.97212.00-3.1426-0.73%
2024/04/083194.0000.00193.0034030.74%
2024/03/2700.001189.50189.00-1397-0.25%
2024/03/2611190.6800.00186.50114012.74%
2024/03/2500.004196.25197.00-4390-1.02%
2024/03/213191.0000.00190.5033880.77%
2024/03/1400.002191.00185.00-2394-0.51%
2024/03/131190.0000.00192.0013800.26%
2024/03/122185.000.3186.71189.501.73700.45%
2024/03/086178.000.1184.50179.505.93621.62%
2024/03/070.2177.0000.00180.000.23510.06%
2024/03/0610176.5000.00176.50103442.90%
2024/03/0500.000.2176.00176.00-0.2345-0.06%
2024/02/290.2172.500.2173.00170.0003300.01%
2024/02/2300.001.1166.77166.00-1.1298-0.38%
2024/02/2100.000159.50158.5002820.00%
2024/02/1600.000.2147.50145.00-0.2259-0.08%
2024/01/2600.0017136.94138.00-17266-6.37%
2024/01/051140.501140.50140.5002650.00%
2023/12/251139.0000.00140.5013170.32%
2023/12/221138.0000.00139.5013150.32%
2023/12/213138.6700.00137.5033150.95%
2023/12/1900.000.3139.00139.00-0.3312-0.08%
2023/12/181141.001140.50141.0003100.00%
2023/12/1500.005139.60141.00-5310-1.61%
2023/12/141137.501139.00138.0003050.00%
2023/12/1300.001136.00136.00-1302-0.33%
2023/12/061135.001135.00134.0002980.00%
2023/12/041136.0000.00134.5012960.34%
2023/11/271131.0000.00130.0012900.34%
2023/11/2200.000.3134.50134.00-0.3291-0.09%
2023/11/2100.001133.50133.50-1300-0.33%
2023/11/1620129.0000.00129.00202916.86%
2023/11/1500.001130.00129.50-1294-0.34%
2023/11/131130.001131.00129.0003070.00%
2023/11/1000.002128.50129.00-2307-0.65%
2023/11/091126.0000.00126.5013130.32%
2023/11/081126.5000.00127.0013270.31%
2023/11/071124.001126.00126.0003260.00%
2023/11/021125.002125.50124.00-1347-0.29%
2023/11/011122.5000.00121.5013470.29%
2023/10/2300.001126.50125.00-1361-0.28%
2023/10/191124.5000.00125.5013600.28%
2023/10/161123.501125.50125.5003600.00%
2023/10/1200.001126.50126.50-1361-0.28%
2023/10/113.3125.0800.00123.503.33620.90%
2023/10/061130.0000.00130.5013560.28%
2023/10/0500.002132.50132.50-2356-0.56%
2023/10/048130.4400.00129.5083552.25%
2023/10/0310135.501136.50136.5093432.62%
2023/10/027136.001.3131.00137.005.83401.69%
2023/09/2800.006128.83128.00-6321-1.86%
2023/09/1900.001125.00125.50-1312-0.32%
2023/09/131121.506122.00122.00-5308-1.62%
2023/09/1110120.7000.00120.50103073.25%
2023/08/3011121.5500.00122.00112883.82%
2023/08/2800.001121.00121.50-1287-0.35%
2023/08/253115.003118.00118.0002840.00%
2023/08/181123.001125.00123.0002700.00%
2023/08/171127.0000.00126.5012620.38%
2023/08/1400.001.5123.50123.00-1.5238-0.63%
2023/08/091121.0000.00118.5012120.47%
2023/08/0800.000.3118.00119.50-0.3202-0.12%
2023/08/0400.006115.83116.50-6187-3.20%
2023/08/0200.003112.33109.00-3177-1.69%
2023/08/0100.000.3109.50112.00-0.3174-0.14%
2023/07/2800.001107.50107.00-1161-0.62%
2023/07/2700.009106.17108.00-9158-5.66%
2023/07/212104.7500.00105.5021511.32%
2023/07/191105.5000.00106.0011500.66%
2023/07/1800.001108.50107.00-1151-0.66%
2023/07/171108.5000.00108.0011480.68%
2023/07/1300.001108.00108.00-1141-0.71%
2023/07/122104.7500.00105.0021341.49%
2023/07/1100.002105.25104.00-2133-1.50%
2023/07/072101.7500.00101.5021311.52%
2023/07/0600.001103.50103.50-1132-0.75%
2023/07/0500.001103.50102.50-1132-0.75%
2023/07/0300.000.5102.75102.50-0.5136-0.37%
2023/06/292101.502.5101.70100.50-0.5139-0.35%
2023/06/287106.500.5107.20106.506.51364.78%
2023/06/2600.001108.00107.00-1130-0.77%
2023/06/2100.002108.50108.50-2130-1.54%
2023/06/1600.000.3111.00110.00-0.3133-0.24%
2023/06/1500.001.4110.26111.00-1.4133-1.01%
2023/06/141110.001.3110.52110.00-0.3133-0.21%
2023/06/133110.000.3111.00110.002.71351.99%
2023/06/124109.253110.00110.5011340.74%
2023/06/0900.000.3108.50108.00-0.3132-0.19%
2023/06/0800.001109.00107.00-1134-0.74%
2023/06/063105.670.3107.00106.002.71371.99%
2023/06/0500.000.7107.00106.00-0.7138-0.52%
2023/06/021105.501107.00105.500140-0.03%
2023/06/013105.501106.00105.5021421.41%
2023/05/3000.000.3108.00107.50-0.3150-0.20%
2023/05/2900.005.7108.38107.00-5.7158-3.59%
2023/05/2600.001.2106.18107.00-1.2158-0.77%
2023/05/2500.002105.00104.00-2157-1.27%
2023/05/2400.004104.00103.50-4161-2.47%
2023/05/2300.000.1104.50103.50-0.1163-0.06%
2023/05/220103.503105.17104.50-3168-1.77%
2023/05/191104.006104.00104.00-5166-2.99%
2023/05/181102.0000.00102.0011630.61%
2023/05/1700.001103.00102.00-1164-0.61%
2023/05/162100.003.4101.51102.00-1.4168-0.80%
2023/05/151100.001101.50100.5001720.00%
2023/05/1200.001102.00101.50-1177-0.56%
2023/05/116101.672101.25101.0041822.19%
2023/05/1000.002100.50100.50-2186-1.07%
2023/05/09598.742.499.1398.802.71901.39%
2023/05/08199.10199.7099.5001920.00%
2023/05/05499.351.199.9999.702.91951.46%
2023/05/04199.5000.0099.7012010.50%
2023/05/03199.10199.6099.6002030.00%
2023/04/28399.431.1100.06100.001.92060.90%
2023/04/2700.00199.6099.50-1207-0.48%
2023/04/26397.132.597.9698.300.52080.24%
2023/04/25498.55197.8097.8032101.43%
2023/04/24199.7000.0099.6012080.48%
2023/04/214100.330.2101.4799.303.82091.80%
2023/04/209101.561101.50101.0082083.84%
2023/04/194102.382103.00102.5022090.95%
2023/04/182101.7500.00101.5022090.95%
2023/04/171101.5000.00102.0012130.47%
2023/04/144103.501105.00103.0032121.41%
2023/04/1200.001103.50104.00-1209-0.48%
2023/04/113102.1700.00102.0032071.44%
2023/04/103104.8300.00104.5032041.47%
2023/04/072105.0000.00106.0022020.99%
2023/04/061105.0000.00105.5012000.50%
2023/03/311103.003103.50104.00-2197-1.01%
2023/03/3000.001102.00101.50-1193-0.52%
2023/03/2900.001101.00100.00-1191-0.52%
2023/03/281100.0000.00100.0011910.52%
2023/03/241100.001100.50100.5001910.00%
2023/03/2200.002100.10102.00-2190-1.05%
2023/03/1700.00297.8098.00-2205-0.97%
2023/03/16296.3000.0096.4022040.98%
2023/03/14198.3000.0098.2012030.49%
2023/03/13398.17198.2098.8022030.98%
2023/03/102100.7500.00101.0022010.99%
2023/03/031105.001105.50103.5001900.00%
2023/03/0100.002100.20101.50-2178-1.12%
2023/02/24298.5500.0098.9021711.17%
2023/02/22198.10199.9099.5001640.00%
2023/02/2000.00297.4099.50-2157-1.27%
2023/02/15296.00196.0095.7011520.66%
2023/02/1300.00596.3096.90-5148-3.37%
2023/02/10395.4300.0094.2031422.11%
2023/02/0900.00197.7098.20-1136-0.73%
2023/02/08195.90296.0096.40-1131-0.76%
2023/02/0700.00193.9094.40-1126-0.79%
2023/02/0300.00193.4093.50-1119-0.84%
2023/02/0200.001691.8892.70-16114-13.95%
2023/02/0100.00190.2090.60-1109-0.92%
2023/01/30588.98188.8088.9041053.80%
2023/01/1700.001.490.3890.30-1.4103-1.34%
2023/01/1600.000.190.1089.90-0.1101-0.13%
2023/01/131089.902.489.9689.807.6997.61%
2023/01/1200.00089.6089.20096-0.04%
2023/01/11288.5000.0088.802962.07%
2023/01/0900.00889.3489.50-895-8.40%
2023/01/06187.1000.0087.101921.09%
2023/01/05786.2400.0086.307937.49%
2022/12/29188.1000.0087.901881.13%
2022/12/20291.401890.1890.10-1692-17.28%
2022/12/13191.9000.0090.401921.08%
2022/12/12392.40193.8093.002902.21%
2022/12/09292.10393.4393.10-186-1.15%
2022/11/23284.20285.4085.5001010.00%
2022/11/2200.00284.1584.40-2110-1.80%
2022/11/1700.00181.5082.60-1110-0.90%
2022/11/15381.2700.0081.5031102.72%
2022/11/03181.50181.3081.7001050.00%
2022/10/2000.00180.6081.00-1102-0.97%
2022/10/1300.00180.3079.90-1100-0.99%
2022/10/11283.2000.0082.902962.07%
2022/10/05185.2000.0084.501931.07%
2022/09/2900.00384.8785.70-393-3.22%
2022/09/26486.4000.0084.304884.53%
2022/09/21389.70189.9088.802852.33%
2022/09/2000.00190.6090.30-183-1.19%
2022/09/19191.3000.0091.901821.21%
2022/09/15493.35294.1593.202792.50%
2022/09/14291.5500.0091.502772.59%
2022/09/13192.0000.0091.901761.31%
2022/09/0100.00190.2090.60-163-1.58%
2022/08/30191.30192.5091.700560.00%
2022/08/29188.70589.9492.00-444-9.09%
2022/08/1700.002168.75169.00-234-5.73%
2022/08/152166.001168.00165.501323.05%
2022/08/111165.503166.00166.00-230-6.56%
2022/08/1000.001161.00162.50-129-3.37%
2022/08/092159.502159.50159.000290.00%
2022/08/082156.7500.00156.502286.93%
2022/08/0400.001157.50156.50-128-3.52%
2022/08/022155.001157.00155.001283.55%
2022/08/014156.002155.25156.002277.22%
2022/07/254150.0000.00150.0042913.58%
2022/07/121145.0000.00146.001303.26%
2022/07/1100.002147.25148.00-230-6.56%
2022/07/0800.001144.50143.00-130-3.31%
2022/07/061139.5000.00139.501293.37%
2022/07/0400.001141.50141.00-130-3.32%
2022/07/011142.5000.00141.501303.27%
2022/06/2400.001162.00161.00-130-3.29%
2022/06/231159.0000.00160.501303.30%
2022/06/221164.0000.00161.501293.34%
2022/06/2100.001165.50166.00-128-3.46%
2022/06/201161.501163.00163.000290.00%
2022/06/171164.0000.00164.501283.50%
2022/06/161165.5000.00166.001283.51%
2022/06/141167.0000.00168.001273.57%
2022/06/131167.001169.00168.000280.00%
2022/06/091168.501170.00169.500290.00%
2022/06/011171.0000.00171.001323.09%
2022/05/2600.001169.50168.00-134-2.92%
2022/05/254168.633171.00167.001352.78%
2022/05/2000.001166.00165.00-141-2.41%
2022/05/161163.5000.00163.501452.20%
2022/05/101164.5000.00166.001482.05%
2022/05/041169.002170.25169.50-149-2.02%
2022/04/221165.5000.00165.501531.87%
2022/04/1900.001167.50167.00-159-1.68%
2022/04/181165.5000.00166.001681.46%
2022/04/111172.0000.00170.501761.31%
2022/04/071165.501167.00166.500900.00%
2022/03/241170.0000.00171.001911.09%
2022/02/2400.004.1171.08172.00-4.184-4.89%
2022/02/151161.001163.50165.000760.00%
2022/02/1000.001170.00170.50-178-1.28%
2022/01/2600.001162.00161.00-180-1.24%
2022/01/251160.500.1162.00159.500.9791.19%
2022/01/1300.001172.00171.00-173-1.36%
2022/01/072165.751166.00166.001581.70%
2022/01/0600.001171.00169.50-156-1.76%
2022/01/0500.001172.00171.00-155-1.80%
2022/01/0300.001172.00167.50-151-1.96%
2021/12/3000.003170.33169.00-345-6.61%
2021/12/2900.002158.75160.00-236-5.52%
2021/12/272155.002156.50155.000340.00%
2021/11/3000.001153.50152.00-135-2.82%
2021/11/261151.0000.00150.501352.83%
2021/11/221153.5000.00153.501352.79%
2021/11/161155.5000.00154.501362.77%
2021/11/151159.0000.00158.001362.76%
2021/11/1000.000.5155.00155.50-0.537-1.35%
2021/08/160.5145.0000.00142.500.5740.67%
2021/07/2900.000.5152.30153.00-0.564-0.78%
2021/07/2300.000.5142.50143.50-0.551-0.96%
2021/06/301135.5000.00135.501492.04%
2021/05/101139.501140.00139.000370.00%
2021/05/033140.5000.00141.003358.47%
2021/04/071144.0000.00144.001303.25%
2021/03/301142.5000.00142.501293.44%
2021/03/232140.5000.00140.502287.12%
2021/03/181141.501141.50141.500270.00%
2021/03/1000.001140.00140.00-131-3.18%
2021/02/240143.0000.00142.000360.00%
2021/02/2300.001141.00142.50-136-2.74%
2021/01/221137.5000.00137.501372.66%
2021/01/111139.5000.00139.501342.93%
2020/12/181138.002138.50138.50-135-2.83%
2020/12/171138.0000.00138.501352.79%
2020/12/1100.001.3142.76142.50-1.336-3.45%
2020/12/1000.000.2140.00139.00-0.234-0.59%
2020/12/090.3138.6900.00140.000.3330.89%
2020/12/0800.000.2141.00138.50-0.233-0.60%
2020/12/070139.000.2139.23138.00-0.233-0.59%
2020/12/0300.001.1139.52139.00-1.133-3.09%
2020/12/020.5139.302.1139.52140.50-1.633-4.98%
2020/12/0100.002.4140.07139.00-2.432-7.57%
2020/11/3000.005139.20139.50-532-15.53%
2020/11/272136.5000.00137.502316.33%
2020/11/2610134.807.2135.85136.002.8318.79%
2020/11/254137.500.1138.50137.503.92913.38%
2020/11/2400.000.7138.51138.50-0.729-2.45%
2020/11/231137.500.6140.41138.500.4291.52%
2020/11/2000.001.1140.18139.50-1.130-3.60%
2020/11/1900.000.1140.00139.00-0.130-0.33%
2020/11/181138.5000.00140.001303.28%
2020/11/160.1136.501138.00137.50-0.930-2.88%
2020/11/110.2133.5000.00134.500.2300.76%
2020/11/1000.002.1134.39133.50-2.130-6.78%
2020/11/093132.331.6133.76133.501.4304.50%
2020/11/0600.000.2134.50133.50-0.230-0.68%
2020/11/051133.5000.00133.001313.19%
2020/11/0400.000.3133.50132.50-0.331-0.95%
2020/11/030.1132.000.7132.50132.50-0.532-1.69%
2020/11/020.5131.5000.00132.000.5321.62%
2020/10/2900.000133.00131.50036-0.13%
2020/10/2800.000.4134.00133.00-0.437-0.93%
2020/10/2700.000.3134.00133.50-0.337-0.78%
2020/10/2200.000.6135.00134.00-0.639-1.47%
2020/10/2100.000.3136.00134.50-0.340-0.74%
2020/10/2000.000.1135.50134.50-0.141-0.17%
2020/10/191134.501135.50134.00041-0.12%
2020/10/161134.500.1135.50134.500.9412.11%
2020/10/152135.750.6136.50135.501.4413.27%
2020/10/1200.000.1138.00136.00-0.142-0.24%
2020/10/0700.000.1139.50138.50-0.141-0.24%
2020/10/0500.000140.00137.50045-0.09%
2020/09/3000.000.1138.50138.00-0.146-0.24%
2020/09/2900.001.1137.56136.50-1.147-2.39%
2020/09/281136.000.1138.00137.000.9481.91%
2020/09/2500.000.2138.00137.00-0.249-0.31%
2020/09/2400.000.1140.00138.50-0.149-0.25%
2020/09/2300.000.2140.50140.00-0.249-0.36%
2020/09/2200.000.1141.00140.00-0.150-0.23%
2020/09/213140.830.2142.00140.502.8515.44%
2020/09/1600.000.2143.00142.00-0.259-0.40%
2020/09/1500.000.3143.00142.00-0.360-0.50%
2020/09/112142.0000.00142.502613.27%
2020/09/091142.000.1143.50142.500.9611.47%
2020/09/0700.003.1143.18142.50-3.161-5.08%
2020/09/041141.501142.51142.00062-0.03%
2020/09/0300.000.3143.00142.00-0.363-0.40%
2020/09/021142.502.7142.88142.50-1.763-2.67%
2020/09/014142.750.2144.00143.003.8636.02%
2020/08/2800.000145.00143.50065-0.03%
2020/08/2600.000.2146.00145.00-0.266-0.33%
2020/08/2500.001.7144.41143.00-1.764-2.64%
2020/08/241142.000.1145.50142.000.9641.43%
2020/08/202141.001141.00141.001651.53%
2020/08/192143.0000.00143.002653.06%
2020/08/1800.001144.00144.00-165-1.53%
2020/08/1300.001145.00144.00-168-1.46%
2020/08/122142.5000.00143.002682.92%
2020/08/041146.001147.00145.500690.00%
2020/07/211140.0000.00140.001751.33%
2020/07/101142.502142.50143.00-177-1.29%
2020/06/301145.0000.00144.001731.36%
2020/06/2400.002154.75155.50-269-2.89%
2020/06/221153.5000.00154.501651.53%
2020/06/121150.001150.00150.000680.00%
2020/06/1100.003155.00153.00-369-4.33%
2020/06/0800.001156.50157.00-171-1.39%
2020/05/221153.5000.00152.001881.14%
2020/05/211149.001150.50150.500850.00%
2020/05/202146.5000.00147.502842.38%
2020/05/151148.0000.00145.001841.19%
2020/05/131149.0000.00150.001811.22%
2020/05/0500.001152.00151.00-182-1.22%
2020/04/291149.501149.50150.000830.00%
2020/04/281143.0000.00145.001821.22%
2020/04/0700.005134.80135.00-589-5.60%
2020/04/012130.250.2132.50132.001.8882.09%
2020/03/311131.502.1133.22131.50-1.188-1.25%
2020/03/3000.000.2135.00132.00-0.289-0.22%
2020/03/271132.501135.00132.500900.00%
2020/03/261132.002.2132.74133.00-1.290-1.34%
2020/03/252133.752.2135.23133.00-0.290-0.23%
2020/03/241131.001.1133.17131.50-0.189-0.14%
2020/03/232127.752.5128.50128.00-0.591-0.55%
2020/03/203132.170.5135.00131.502.5932.68%
2020/03/194131.001129.00125.003953.14%
2020/03/171140.0000.00138.5011190.83%
2020/03/1600.001144.00142.50-1120-0.83%
2020/03/131141.0000.00146.5011230.81%
2020/03/121146.501146.00147.5001210.00%
2020/03/1100.001153.00151.00-1120-0.83%
2020/03/101149.5000.00152.0011190.84%
2020/03/042152.7500.00152.5021161.72%
2020/03/0300.005155.40154.00-5115-4.33%
2020/03/022151.755153.40152.50-3113-2.64%
2020/02/273153.833155.83152.5001100.00%
2020/02/264155.3811.2155.18154.00-7.2107-6.68%
2020/02/254146.502.1149.70150.001.9991.86%
2020/02/2400.000.1151.50149.50-0.197-0.10%
2020/02/2100.000.2150.50150.00-0.297-0.20%
2020/02/201151.000.4152.00151.000.6970.63%
2020/02/1800.001149.00149.00-198-1.02%
2020/02/1712148.544.2148.66148.507.8987.95%
2020/02/1400.000.2151.00149.00-0.298-0.25%
2020/02/1300.000150.50148.50099-0.05%
2020/02/1100.000152.00149.500100-0.01%
2020/02/103146.171148.00147.0021031.94%
2020/02/074151.131.4151.42150.002.61072.42%
2020/02/051148.501.1150.51149.50-0.1112-0.10%
2020/02/041149.502147.50149.50-1110-0.90%
2020/02/031145.5000.00146.0011090.91%
2020/01/1000.001161.00160.50-199-1.01%
2019/12/1600.001168.00170.00-179-1.26%
2019/12/121.5167.172.1163.74167.50-0.665-0.96%
2019/12/110.1161.0000.00160.500.1490.12%
2019/12/1000.007160.71160.50-747-14.74%
2019/12/042151.750.2153.50151.501.8424.18%
2019/12/0300.001154.50154.00-141-2.39%
2019/12/021153.5000.00153.501412.38%
2019/11/292156.2500.00155.502414.79%
2019/11/275156.500157.00156.0054112.16%
2019/11/2600.000159.50157.00040-0.01%
2019/11/250.2157.5000.00157.500.2400.47%
2019/11/210.1157.0000.00158.000.1400.31%
2019/11/2000.002158.00158.00-240-4.93%
2019/11/191159.0000.00159.001402.47%
2019/11/181159.501159.00159.000400.00%
2019/11/1500.001157.50157.50-139-2.53%
2019/11/141155.501156.50156.000390.00%
2019/11/131156.001157.00156.500390.00%
2019/11/0700.003.3162.54163.00-3.336-9.00%
2019/11/061163.001162.00161.500320.00%
2019/11/0500.003.2157.78160.00-3.226-11.86%
2019/11/041151.000152.50152.001214.53%
2019/10/3100.002151.25150.50-224-8.23%
2019/10/301150.502.2151.77151.00-1.224-4.92%
2019/10/293150.8300.00150.5032312.63%
2019/10/2500.000.2151.50151.50-0.225-0.72%
2019/10/241150.002150.75151.00-125-3.90%
2019/10/230.1151.5000.00151.000.1250.39%
2019/10/221152.0000.00152.001253.90%
2019/10/1800.002.1152.77152.50-2.128-7.21%
2019/10/1700.000.2153.00151.50-0.228-0.71%
2019/10/164151.501152.50151.0032810.40%
2019/10/0800.002150.50150.50-229-6.81%
2019/09/1700.001148.50149.50-142-2.33%
2019/09/051146.5000.00147.001561.76%
2019/09/031147.0000.00147.001581.72%
2019/08/081146.501145.00145.000620.00%
2019/08/022148.0000.00147.002633.13%
2019/07/161155.5000.00155.001651.53%
2019/07/151156.0000.00155.501651.54%
2019/07/105155.2000.00155.505677.45%
2019/06/2400.001163.00163.00-171-1.41%
2019/05/1700.002172.00170.50-288-2.26%
2019/05/1600.002172.00171.50-290-2.21%
2019/05/1000.002173.00172.50-293-2.13%
2019/05/0700.001177.00177.50-192-1.08%
2019/05/0300.002173.00173.00-289-2.23%
2019/04/221171.0000.00170.501891.11%
2019/04/191171.0000.00170.501891.12%
2019/04/102173.5000.00174.002882.26%
2019/03/2200.002173.50172.50-276-2.61%
2019/03/1200.001172.00170.50-172-1.38%
2019/03/1100.001170.00169.50-171-1.39%
2019/03/071171.5000.00171.001701.42%
2019/02/271173.000.2173.50173.500.8611.35%
2019/02/261171.0000.00170.001541.85%
2019/02/2200.000.1159.50159.50-0.144-0.27%
2019/02/2000.001161.43158.00-143-2.37%
2019/02/1800.002157.25157.00-240-4.93%
2019/02/1500.002155.50155.00-239-5.11%
2019/02/140.3151.5000.00151.000.3370.86%
2019/02/131149.501153.00149.500360.00%
2019/02/121149.002149.25149.00-135-2.81%
2019/02/1100.004142.63142.50-433-12.10%
2019/01/307140.7900.00140.5073221.58%
2019/01/071134.001134.00136.000310.00%
2018/12/272140.0000.00141.002375.32%
2018/12/171146.5000.00147.001362.73%
2018/12/141147.0000.00149.001362.74%
2018/12/041159.0000.00157.501392.55%
2018/12/031156.501159.00159.000390.00%
2018/10/1200.002140.00145.00-2102-1.96%
2018/10/1100.0010146.85145.00-10103-9.67%
2018/10/0800.002162.75162.50-2102-1.95%
2018/09/101171.5000.00171.0011300.77%
2018/08/2900.0010183.00184.00-10143-6.97%
2018/08/2800.004181.25181.50-4145-2.76%
2018/08/2100.002182.00182.00-2148-1.35%
2018/08/1700.009184.50183.00-9151-5.94%
2018/08/0300.001193.00193.50-1151-0.66%
2018/07/311195.5000.00195.5011600.62%
2018/07/3000.001197.00194.00-1180-0.55%
2018/07/2600.002193.00194.00-2164-1.22%
2018/07/2400.001186.50187.00-1164-0.61%
2018/07/2300.0017184.15184.50-17164-10.35%
2018/07/1900.002180.75180.50-2165-1.21%
2018/07/1800.003183.00182.00-3171-1.75%
2018/07/125177.6000.00178.5051912.60%
2018/07/0900.002174.00176.00-2221-0.90%
2018/06/250184.004186.25183.50-4261-1.53%
2018/05/161181.0000.00182.5012710.37%
2018/05/111187.0000.00183.0012690.37%
2018/05/072177.5000.00176.5022550.78%
2018/05/041197.0000.00196.0012350.43%
2018/04/271199.0000.00199.0012300.43%
2018/04/251198.001199.00201.0002360.00%
2018/04/2000.001209.50209.00-1233-0.43%
2018/04/173208.6700.00205.0032151.39%
2018/04/161214.001217.50215.5002080.00%
2018/04/110.1198.0000.00199.500.11870.05%
2018/04/0300.001185.00183.50-1177-0.56%
2018/03/135178.5000.00179.0052162.31%
2018/03/121179.5000.00178.0012140.47%
2018/03/084181.0000.00180.0042111.89%
2018/03/0716181.1600.00180.00162107.61%
2018/03/022180.7500.00181.0022060.97%
2018/02/271182.5000.00183.5012040.49%
2018/02/261188.0000.00184.5012020.49%
2018/02/2300.001190.00190.00-1197-0.51%
2018/02/2200.001175.50175.00-1184-0.54%
2018/02/0700.001169.00166.00-1181-0.55%
2018/02/061163.502161.75162.00-1179-0.56%
2018/02/051168.0000.00170.0011760.57%
2018/01/3000.001172.00172.00-1173-0.58%
2018/01/231178.001178.00177.0001650.00%
2018/01/221180.0000.00180.0011620.61%
2018/01/191180.5000.00181.0011570.64%
2018/01/162172.0000.00170.0021441.39%
2018/01/111173.0000.00173.0011370.73%
2018/01/101170.0000.00170.5011350.74%
2018/01/0500.001177.50176.50-1125-0.80%
2018/01/031178.5000.00179.0011140.87%
2018/01/021179.501177.00179.0001100.00%
朋億* 相關文章
朋億* 相關影音