泰金-KY (6629)-大昌-新店券商分點個股進出

台股 » 個股 » 泰金-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金-KY

(6629)

股價
87.5
漲跌
▼1.0
漲幅
-1.13%
成交量
23張
產業
上櫃居家生活類類股
17人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金-KY (6629)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	1	83.00	85.00	-1	55	-1.79%
2024/04/02	0	0.00	1	76.40	78.00	-1	53	-1.88%
2024/03/26	1	70.80	0	0.00	70.80	1	50	1.99%
2024/03/21	0	0.00	1	73.00	72.60	-1	50	-1.99%
2024/03/14	1	74.90	0	0.00	72.50	1	46	2.17%
2024/03/13	1	77.10	0	0.00	77.70	1	38	2.62%
2024/01/04	0	0.00	1	53.40	53.60	-1	11	-8.39%
2024/01/02	1	55.06	0	0.00	55.00	1	11	8.92%
2023/12/22	0	0.00	1	53.00	53.30	-1	9	-10.49%
2023/12/11	1	52.10	1	53.00	52.20	0	8	0.00%
2023/11/30	1	51.50	0	0.00	51.70	1	7	13.30%
2023/11/22	0	0.00	1	53.40	53.00	-1	7	-13.04%
2023/11/16	1	51.60	0	0.00	53.00	1	7	13.39%
2023/08/15	0	0.00	1	46.20	46.20	-1	4	-20.14%
2023/08/10	1	45.00	0	0.00	45.00	1	4	20.14%
2023/06/28	0	0.00	1	47.75	47.70	-1	5	-19.55%
2023/06/27	1	46.50	0	0.00	47.60	1	4	20.07%
2023/05/09	0	0.00	1	45.20	45.20	-1	6	-15.08%
2023/05/05	1	44.50	0	0.00	44.95	1	6	15.15%
2023/05/03	0	0.00	1	45.80	45.80	-1	6	-15.04%
2023/04/13	1	45.05	0	0.00	45.00	1	6	14.93%
2023/04/12	0	0.00	1	45.90	46.00	-1	6	-15.11%
2023/04/10	1	45.25	0	0.00	46.00	1	6	15.59%
2023/03/13	0	0.00	1	47.75	46.10	-1	6	-15.96%
2023/03/09	1	46.00	0	0.00	45.75	1	6	16.49%
2023/03/07	0	0.00	1	48.20	46.80	-1	6	-16.44%
2023/02/15	1	47.60	1	47.60	47.60	0	6	0.00%
2023/02/08	0	0.00	1	49.20	48.80	-1	6	-15.96%
2023/01/10	0	0.00	1	47.90	48.00	-1	6	-15.11%
2023/01/09	1	45.60	0	0.00	46.50	1	6	15.50%
2023/01/05	0	0.00	2	49.18	49.20	-2	4	-42.26%
2022/12/19	1	47.10	0	0.00	48.35	1	4	20.34%
2022/12/15	1	48.20	0	0.00	48.80	1	4	20.91%
2022/12/13	1	48.60	0	0.00	49.55	1	4	21.05%
2022/05/12	0	0.00	1	55.10	57.10	-1	6	-16.44%
2021/07/30	0	0.00	1	62.00	62.70	-1	22	-4.49%
2021/07/15	1	62.00	0	0.00	62.00	1	26	3.73%
2021/06/11	1	66.60	0	0.00	66.60	1	48	2.05%
2021/05/04	0	0.00	1	66.20	65.80	-1	59	-1.69%
2021/04/26	0	0.00	1	67.90	68.20	-1	57	-1.73%
2021/04/15	0	0.00	1	71.20	69.90	-1	52	-1.89%
2021/04/14	1	75.00	0	0.00	75.30	1	50	1.98%
2021/04/12	2	76.00	0	0.00	75.70	2	47	4.23%
2021/03/15	0	0.00	1	72.80	72.90	-1	47	-2.11%
2021/03/05	0	0.00	1	69.50	69.20	-1	42	-2.34%
2021/03/02	0	0.00	3	69.30	69.40	-3	44	-6.76%
2021/02/26	0	0.00	2	68.00	68.00	-2	42	-4.66%
2021/02/19	4	63.33	0	0.00	63.70	4	41	9.65%
2021/02/18	1	63.50	0	0.00	63.50	1	41	2.40%
2021/02/02	1	63.00	0	0.00	62.90	1	45	2.19%
2021/01/11	1	63.50	1	64.40	63.90	0	48	0.00%
2020/12/24	1	63.30	0	0.00	63.50	1	51	1.93%
2020/12/11	1	67.70	1	66.60	67.80	0	50	0.00%
2020/11/05	0	0.00	1	72.10	72.60	-1	34	-2.94%
2020/11/04	0	0.00	1	67.80	67.80	-1	32	-3.09%
2020/10/05	0	0.00	2	62.50	63.80	-2	30	-6.46%
2020/08/14	0	0.00	1	58.70	59.00	-1	30	-3.24%
2020/08/10	0	0.00	2	58.20	58.00	-2	29	-6.84%
2020/07/28	2	52.80	0	0.00	53.30	2	25	7.75%
2020/07/07	0	0.00	2	60.60	58.70	-2	16	-11.86%
2020/07/01	0	0.00	2	53.10	53.40	-2	12	-16.60%
2020/03/05	0	0.00	1	49.50	49.85	-1	22	-4.50%
2020/03/03	1	47.50	0	0.00	49.70	1	23	4.33%
2019/12/18	0	0.00	1	50.00	50.00	-1	47	-2.09%
2019/12/12	1	48.65	0	0.00	48.50	1	52	1.91%
2019/12/09	0	0.00	1	49.75	49.75	-1	54	-1.83%
2019/12/06	3	47.97	0	0.00	49.90	3	54	5.48%
2019/11/18	2	51.60	0	0.00	51.70	2	79	2.53%
2019/11/14	2	52.35	0	0.00	52.30	2	82	2.43%
2019/10/16	2	52.20	5	51.48	51.60	-3	104	-2.86%
2019/10/15	1	51.00	1	51.60	51.20	0	107	0.00%
2019/10/14	4	50.20	1	51.50	51.60	3	109	2.74%
2019/10/08	1	51.00	0	0.00	51.00	1	118	0.85%
2019/09/27	1	52.00	0	0.00	51.80	1	128	0.78%
2019/09/17	1	54.60	0	0.00	54.90	1	124	0.80%
2019/09/12	0	0.00	2	56.35	56.40	-2	122	-1.63%
2019/09/11	1	56.50	0	0.00	56.40	1	124	0.81%
2019/09/05	0	0.00	1	57.90	58.40	-1	120	-0.83%
2019/09/04	1	56.90	1	56.90	56.90	0	120	0.00%
2019/08/30	2	55.05	0	0.00	54.10	2	135	1.48%
2019/08/27	0	0.00	2	56.55	56.80	-2	137	-1.46%
2019/08/21	1	48.95	0	0.00	50.70	1	137	0.73%
2019/08/20	0	0.00	1	50.00	49.20	-1	138	-0.72%
2019/08/15	2	47.20	0	0.00	46.90	2	135	1.48%
2019/08/14	0	0.00	1	48.20	47.50	-1	135	-0.74%
2019/08/07	1	43.90	0	0.00	43.80	1	136	0.73%
2019/07/05	0	0.00	11	39.24	41.15	-11	143	-7.68%
2019/07/02	11	37.81	0	0.00	37.90	11	134	8.19%
2019/07/01	0	0.00	2	37.90	38.00	-2	138	-1.44%
2019/06/26	2	37.45	4	37.78	37.50	-2	158	-1.26%
2019/06/25	0	0.00	1	38.00	38.10	-1	163	-0.61%
2019/06/24	1	37.75	0	0.00	38.00	1	173	0.58%
2019/06/21	1	38.00	0	0.00	37.75	1	186	0.54%
2019/06/20	2	38.03	0	0.00	37.70	2	196	1.02%
2019/06/19	0	0.00	5	37.87	38.10	-5	215	-2.32%
2019/06/18	0	0.00	3	38.00	37.55	-3	229	-1.31%
2019/06/12	8	37.21	0	0.00	37.70	8	408	1.96%