• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    422.0
  • 漲跌
    ▼27.0
  • 漲幅
    -6.01%
  • 成交量
    387張
  • 產業
    上櫃 半導體類股

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均華 (6640)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/24400450500550600650May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/282453.005.1449.92422.00-3.1254-1.22%
2025/03/271448.5000.00449.0012500.40%
2025/03/2600.002455.25459.50-2252-0.79%
2025/03/240.1467.0000.00454.000.12530.02%
2025/03/211471.501473.00466.0002550.00%
2025/03/131.1476.131500.00475.500.12940.02%
2025/03/121485.000485.00481.0012950.34%
2025/03/0400.001500.00505.00-1333-0.30%
2025/02/2700.003520.67514.00-3339-0.88%
2025/02/2500.006524.00522.00-6350-1.71%
2025/02/2112546.500548.00533.00123623.31%
2025/02/201545.002542.00544.00-1366-0.27%
2025/02/192523.502519.50519.0003660.00%
2025/02/181501.001505.00502.0003700.00%
2025/02/1300.002479.75486.50-2419-0.48%
2025/02/111478.5000.00484.0014340.23%
2025/02/044477.382478.25477.5025330.37%
2025/01/205556.2000.00561.0055790.86%
2025/01/172557.0000.00548.0025950.34%
2025/01/162562.5011560.09561.00-9597-1.51%
2025/01/1500.001560.00535.00-1602-0.17%
2025/01/141545.0010550.30554.00-9607-1.48%
2025/01/1300.0017550.41540.00-17614-2.77%
2025/01/091588.0000.00583.0016160.16%
2025/01/081604.001597.00605.0006170.00%
2025/01/072626.001628.00615.0016190.16%
2025/01/063599.0011596.73614.00-8619-1.29%
2025/01/031578.0015608.73577.00-14625-2.24%
2025/01/022610.007610.00604.00-5630-0.79%
2024/12/3100.001640.00640.00-1644-0.16%
2024/12/302655.501655.00649.0016460.15%
2024/12/2700.004665.50661.00-4648-0.62%
2024/12/265670.0000.00668.0056510.77%
2024/12/251703.004699.25691.00-3661-0.45%
2024/12/241689.007726.14690.00-6671-0.89%
2024/12/2300.0011731.00721.00-11686-1.60%
2024/12/2000.001725.00725.00-1697-0.14%
2024/12/1700.008764.38762.00-8761-1.05%
2024/12/1300.005784.60776.00-5778-0.64%
2024/12/1200.008803.50783.00-8796-1.00%
2024/12/1100.0016800.06800.00-16819-1.95%
2024/12/103806.666807.33775.00-3830-0.36%
2024/12/0900.002806.50782.00-2831-0.24%
2024/12/061805.0000.00794.0018400.12%
2024/12/0500.004819.75815.00-4861-0.46%
2024/12/042809.503815.67818.00-1876-0.11%
2024/12/031813.006.1814.14813.00-5.1887-0.57%
2024/12/023.1770.6223797.74812.00-20903-2.21%
2024/11/291742.003750.00745.00-2914-0.22%
2024/11/251812.002824.50799.00-11,013-0.10%
2024/11/221815.001825.00799.0001,0340.00%
2024/11/211803.0000.00818.0011,0550.09%
2024/11/2000.006815.00818.00-61,057-0.57%
2024/11/1900.005795.00807.00-51,062-0.47%
2024/11/151797.002786.50808.00-11,041-0.10%
2024/11/141788.002808.00813.00-11,033-0.10%
2024/11/131795.006801.33786.00-51,019-0.49%
2024/11/121780.001795.00764.0009990.00%
2024/11/082774.000775.00771.0029850.20%
2024/11/0700.001805.00799.00-1975-0.10%
2024/11/063752.003786.33790.0009600.00%
2024/11/051774.001770.00740.0009400.00%
2024/11/041677.004740.00740.00-3936-0.32%
2024/10/300700.002685.50694.00-2955-0.21%
2024/10/291667.0016671.44668.00-15963-1.56%
2024/10/280696.006706.50690.00-6995-0.60%
2024/10/250.1743.002734.00730.00-21,016-0.19%
2024/10/232830.501829.00829.0011,0700.09%
2024/10/2200.001854.02826.00-11,090-0.09%
2024/10/141922.0000.00938.0011,1820.08%
2024/10/111920.001932.00932.0001,1960.00%
2024/10/0800.003985.67977.00-31,211-0.25%
2024/10/071975.002973.50979.00-11,211-0.08%
2024/10/041901.001901.00901.0001,2220.00%
2024/09/301890.0000.00888.0011,2530.08%
2024/09/271935.001928.00911.0001,2660.00%
2024/09/2500.002988.00970.00-21,244-0.16%
2024/09/2400.001931.00940.00-11,225-0.08%
2024/09/233979.331951.00951.0021,2130.16%
2024/09/2000.003986.00980.00-31,198-0.25%
2024/09/192948.502964.50959.0001,1770.00%
2024/09/1800.001908.00925.00-11,157-0.09%
2024/09/161938.7100.00900.0011,1550.09%
2024/09/131966.0000.00949.0011,1490.09%
2024/09/121962.0000.00956.0011,1350.09%
2024/09/111880.002927.00940.00-11,133-0.09%
2024/09/101933.001910.00875.0001,1330.00%
2024/09/092937.4800.00934.0021,1280.18%
2024/09/0600.002955.00960.00-21,122-0.18%
2024/09/042897.502910.50918.0001,1190.00%
2024/09/032910.001909.00912.0011,1150.09%
2024/09/020893.0000.00905.0001,1050.00%
2024/08/301969.780976.00938.0011,0840.09%
2024/08/292989.161985.00968.0011,0610.10%
2024/08/2800.0001060.00985.0001,0410.00%
2024/08/270991.90131048.851060.00-131,010-1.28%
2024/08/2621001.500992.00968.0029920.20%
2024/08/233901.5815946.74968.00-12981-1.22%
2024/08/223876.003876.00880.0009560.00%
2024/08/212854.016882.67878.00-4950-0.42%
2024/08/2000.001879.00879.00-1941-0.11%
2024/08/191878.006873.50875.00-5945-0.53%
2024/08/161866.123856.00858.00-2956-0.21%
2024/08/155811.0013822.77831.00-8959-0.83%
2024/08/1400.003753.00756.00-3958-0.31%
2024/08/1300.001700.00707.00-1958-0.10%
2024/08/1200.001695.00687.00-1965-0.10%
2024/08/071692.0000.00705.0019780.10%
2024/08/065714.774715.50705.0019790.10%
2024/08/052.1729.761738.00716.001.19500.11%
2024/08/023825.673820.33795.0009450.00%
2024/08/012851.501856.00821.0019210.11%
2024/07/319878.443894.61831.0069020.66%
2024/07/302810.629866.56874.00-7860-0.81%
2024/07/292874.501879.53795.0018320.12%
2024/07/263759.932772.36830.0017960.12%
2024/07/231757.923767.33758.00-2774-0.26%
2024/07/223.1745.411741.94719.0027560.27%
2024/07/192714.6415749.64752.00-13721-1.80%
2024/07/182686.002685.17684.0007030.00%
2024/07/170715.0000.00720.0006860.00%
2024/07/121669.000.1645.00661.0016760.14%
2024/07/111661.0000.00646.0016770.15%
2024/07/102.1719.3700.00695.002.16640.31%
2024/07/0900.005710.60707.00-5663-0.75%
2024/07/081.1791.140803.00735.001.16570.16%
2024/07/040741.0000.00721.0006110.00%
2024/07/0100.003648.00644.00-3571-0.52%
2024/06/2800.002605.00605.00-2570-0.35%
2024/06/2500.000610.00611.0005710.00%
2024/06/2400.000.1594.00590.00-0.1568-0.02%
2024/06/2100.003631.06635.00-3563-0.54%
2024/06/200560.005571.00578.00-5561-0.89%
2024/06/192514.0000.00526.0025620.36%
2024/06/1800.002557.00554.00-2567-0.35%
2024/06/1700.0016.1521.81524.00-16.1545-2.95%
2024/06/1400.0010470.10477.00-10526-1.90%
2024/06/132.1465.3600.00460.002.15180.41%
2024/06/1210480.0000.00480.50105071.97%
2024/06/110.1486.001490.00487.50-0.9496-0.18%
2024/06/0700.0035447.35458.00-35470-7.46%
2024/06/060445.506442.17433.00-6457-1.30%
2024/06/0300.002435.25437.50-2442-0.45%
2024/05/310425.0000.00410.5004340.00%
2024/05/2900.007.1443.17435.00-7.1424-1.68%
2024/05/270.1423.0000.00412.500.14060.02%
2024/05/2200.001440.00421.00-1394-0.25%
2024/05/2100.003414.67420.00-3385-0.78%
2024/05/2000.001405.00403.50-1381-0.26%
2024/05/1700.007386.29388.50-7383-1.82%
2024/05/1600.0014384.11384.00-14390-3.58%
2024/05/150376.5013379.31369.00-13387-3.35%
2024/05/1400.007368.79370.50-7384-1.82%
2024/05/1300.002378.50362.00-2379-0.53%
2024/05/090404.0000.00390.0003680.01%
2024/05/082408.0018436.67421.00-16357-4.47%
2024/05/0700.0028406.50414.00-28350-7.98%
2024/05/0600.0022405.55396.00-22351-6.26%
2024/05/0300.008403.00389.00-8344-2.32%
2024/05/0200.005403.00395.00-5340-1.47%
2024/04/302412.253418.33410.00-1331-0.30%
2024/04/2900.002430.50413.00-2323-0.62%
2024/04/2600.00114419.34421.50-114306-37.24% 大賣/鉅額交易
2024/04/2500.005407.60383.50-5297-1.68%
2024/04/242399.5085399.58402.50-83290-28.59%
2024/04/2300.007382.57366.00-7282-2.48%
2024/04/2200.009381.22378.50-9273-3.29%
2024/04/192428.002421.50420.5002640.00%
2024/04/183485.0000.00466.5032521.19%
2024/04/171500.0012503.33478.00-11248-4.43%
2024/04/157466.7900.00479.0072243.12%
2024/04/1200.0039457.42458.00-39205-18.96%
2024/04/1100.0010419.00416.50-10192-5.19%
2024/04/1000.007433.86441.00-7185-3.78%
2024/04/0800.001425.00408.00-1182-0.55%
2024/04/0300.0015423.63435.00-15182-8.23%
2024/04/0200.0045438.58423.00-45180-24.86%
2024/04/0100.0038417.55415.00-38177-21.43%
均華 相關文章
均華 相關影音