• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    59.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    390張
  • 產業
    上市 半導體類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
芯鼎 (6695)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22159.2000.0059.3012,9510.03%
2025/01/2000.00158.6058.80-12,960-0.03%
2025/01/16558.9000.0059.1052,9780.17%
2025/01/15158.8000.0058.6013,0180.03%
2025/01/1400.00258.4059.00-23,060-0.07%
2025/01/131058.33556.6056.6053,0500.16%
2025/01/101057.4800.0056.00103,0250.33%
2025/01/09057.0000.0057.1003,0310.00%
2025/01/070.162.60263.8062.40-1.93,032-0.06%
2025/01/06264.5000.0064.1023,0250.07%
2025/01/03363.97263.4063.5013,0130.03%
2025/01/0200.000.565.8064.00-0.52,991-0.02%
2024/12/31166.1000.0066.1012,9710.03%
2024/12/30567.90567.2466.6002,9490.00%
2024/12/274.569.01167.1067.303.52,9050.12%
2024/12/261366.601267.3366.2012,7500.04%
2024/12/25366.6000.0066.9032,7420.11%
2024/12/24264.601.564.0065.000.52,7200.02%
2024/12/232.566.36265.5065.200.52,6740.02%
2024/12/1800.001067.0066.20-102,463-0.41%
2024/12/172066.302166.3169.00-12,403-0.04%
2024/12/161565.51468.7365.20112,2290.49%
2024/12/13164.30163.2063.1001,9350.00%
2024/12/12267.50267.3065.3001,9050.00%
2024/12/11267.65566.5667.50-31,852-0.16%
2024/12/10367.03467.7868.30-11,563-0.06%
2024/12/09868.21467.6067.5041,3800.29%
2024/12/0600.00464.0064.00-41,049-0.38%
2024/12/03158.70258.9059.00-1967-0.10%
2024/12/02157.70657.5058.70-5882-0.57%
2024/11/20256.0000.0056.2029030.22%
2024/11/15157.5000.0057.0019200.11%
2024/11/13160.90160.6059.7009450.00%
2024/11/1200.00259.8060.20-2931-0.21%
2024/11/1100.00159.8059.00-1904-0.11%
2024/11/0700.00258.7058.30-2914-0.22%
2024/10/3000.00159.5057.70-11,043-0.10%
2024/10/29258.6000.0058.6021,0830.18%
2024/10/2300.00260.8060.00-21,270-0.16%
2024/10/22461.181.361.8260.702.71,3610.20%
2024/10/210.360.00560.7261.90-4.71,369-0.34%
2024/10/18158.0000.0056.3011,4100.07%
2024/10/15358.17360.4357.9002,3330.00%
2024/10/1100.00157.0055.60-12,461-0.04%
2024/10/04256.80157.1056.8012,6010.04%
2024/09/3000.000.358.4058.50-0.32,714-0.01%
2024/09/273.360.7800.0059.203.32,7480.12%
2024/09/26158.100.358.3058.000.72,7750.03%
2024/09/250.358.80558.4059.60-4.72,787-0.17%
2024/09/16154.2000.0054.6014,1560.02%
2024/09/10353.3000.0052.1034,4200.07%
2024/09/0400.00254.5054.00-24,515-0.04%
2024/08/3000.00360.2359.40-34,605-0.07%
2024/08/27560.7000.0060.9055,4010.09%
2024/08/21161.1000.0061.4015,6420.02%
2024/08/1900.00263.2062.60-25,631-0.04%
2024/08/16263.3500.0063.3025,6270.04%
2024/08/15162.4000.0061.9015,6000.02%
2024/08/14162.80263.6562.30-15,589-0.02%
2024/08/13159.90160.4059.9005,5430.00%
2024/08/09159.30160.7058.9005,5620.00%
2024/08/08158.20158.4057.8005,5600.00%
2024/08/0700.00357.7057.70-35,542-0.05%
2024/08/05257.1000.0056.7025,4820.04%
2024/08/02463.60264.1063.0025,4690.04%
2024/08/0100.00168.0068.50-15,453-0.02%
2024/07/31165.10166.0065.4005,4160.00%
2024/07/30263.7500.0065.8025,4080.04%
2024/07/29569.202369.6565.00-185,369-0.34%
2024/07/26272.20271.2071.2005,3010.00%
2024/07/2300.00173.6072.00-15,236-0.02%
2024/07/22271.15170.8070.8015,1490.02%
2024/07/191474.96873.1672.6065,1100.12%
2024/07/186.275.984.275.1473.6025,0560.04%
2024/07/1738.279.482279.0079.2016.24,9310.33%
2024/07/161376.5513.275.9776.00-0.24,6250.00%
2024/07/155.274.111274.7876.00-6.84,162-0.16%
2024/07/12270.30271.2569.1004,0420.00%
2024/07/11271.0000.0070.1024,0620.05%
2024/07/10472.15173.0071.8034,0970.07%
2024/07/0900.00167.7070.70-14,065-0.02%
2024/07/08169.90269.9569.60-14,054-0.02%
2024/07/05173.20173.9073.0004,0380.00%
2024/07/04275.25275.2574.5004,0220.00%
2024/07/03273.50173.7073.6013,9740.03%
2024/07/02474.15574.1672.40-13,990-0.03%
2024/07/01573.52374.0072.2024,0390.05%
2024/06/281175.861176.1275.4004,0890.00%
2024/06/27576.52476.9375.6014,1560.02%
2024/06/261680.3617.278.8178.00-1.24,184-0.03%
2024/06/2516.278.46978.4379.507.23,9600.18%
2024/06/241077.5010.376.9375.10-0.33,607-0.01%
2024/06/213377.402278.3277.90113,4730.32%
2024/06/203.370.421171.9575.00-7.72,982-0.26%
2024/06/19170.30568.7468.20-42,881-0.14%
2024/06/18171.1000.0071.3012,8200.04%
2024/06/1700.00273.3073.00-22,823-0.07%
2024/06/13268.80168.9069.0012,8260.04%
2024/06/12669.54469.4369.9022,8260.07%
2024/06/1100.00163.1163.60-12,845-0.04%
2024/06/07166.80365.4165.60-22,901-0.07%
2024/06/06366.17362.5066.6002,9120.00%
2024/06/04172.60572.9072.60-42,933-0.14%
2024/06/03473.28273.6073.1023,0060.07%
2024/05/311570.96771.8173.0082,8690.28%
2024/05/30572.00172.0070.9042,4380.16%
2024/05/2200.00450.8051.00-42,845-0.14%
2024/05/21149.7500.0049.7512,9260.03%
2024/05/13349.652049.6149.50-174,305-0.39%
2024/05/0300.00152.8052.70-16,941-0.01%
2024/04/30153.7000.0054.5017,2600.01%
2024/04/29155.8000.0054.4017,6000.01%
2024/04/1900.00157.8056.90-110,675-0.01%
2024/04/18459.7500.0059.00411,2480.04%
2024/04/17160.40160.0059.90012,0230.00%
2024/04/1600.00257.2057.20-212,510-0.02%
2024/04/12261.25161.1061.10112,9870.01%
2024/04/11162.6000.0062.70113,5820.01%
2024/04/0300.00368.1368.70-314,555-0.02%
2024/04/02868.15367.7067.50514,6950.03%
2024/04/01466.601567.0767.40-1115,257-0.07%
2024/03/29262.55263.2563.70015,1980.00%
2024/03/28762.37261.8061.80515,2700.03%
2024/03/2700.00262.7061.80-215,329-0.01%
2024/03/22364.63864.1864.50-515,339-0.03%
2024/03/21266.80164.9065.30115,3380.01%
2024/03/20167.30166.0065.70015,3480.00%
2024/03/18165.50166.2066.50015,3560.00%
2024/03/1500.001266.1065.40-1215,411-0.08%
2024/03/14867.8300.0066.60815,4480.05%
2024/03/13367.33468.0367.80-115,562-0.01%
2024/03/12170.9000.0071.10115,5900.01%
2024/03/07272.50573.2472.90-315,601-0.02%
2024/03/06378.77478.7076.10-115,540-0.01%
2024/03/05277.00577.8078.70-315,536-0.02%
2024/03/04880.69181.9079.70715,6460.04%
2024/03/01582.00282.9081.90315,7190.02%
2024/02/29583.20584.0083.50015,6710.00%
2024/02/271286.58387.7082.90915,6320.06%
2024/02/261385.68484.7084.80915,6030.06%
2024/02/23281.8500.0081.70215,5840.01%
2024/02/2200.00384.0784.10-315,623-0.02%
2024/02/21384.73384.7783.90015,8660.00%
2024/02/20584.14484.8886.10115,8380.01%
2024/02/19987.39286.7585.70715,7130.04%
2024/02/161389.851490.2490.60-115,584-0.01%
2024/02/15286.80186.8085.70115,2510.01%
2024/02/054695.143486.6585.501215,0710.08%
2024/02/023696.155297.0695.00-1614,629-0.11%
2024/02/017392.847093.1091.50313,9840.02%
2024/01/311388.561289.0387.80113,1400.01%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音