台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)
可現股當沖
  • 股價
    175.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.57%
  • 成交量
    156
  • 產業
    上櫃 生技醫療類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長聖 (6712)籌碼相關-大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/14167.5170172.5175177.5180182.5185Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

大昌-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/070179.0000.00178.5001790.00%
2025/01/2217178.2400.00178.50171859.15%
2025/01/1300.001179.00177.00-1184-0.54%
2025/01/0900.001180.00180.00-1178-0.56%
2025/01/082180.0000.00180.0021761.14%
2025/01/0700.001181.00179.50-1174-0.57%
2025/01/021174.501174.00173.5001600.00%
2024/12/230174.001.3172.77173.50-1.3167-0.78%
2024/12/190171.5000.00171.5001670.00%
2024/12/061178.5000.00178.0011770.56%
2024/11/261175.0000.00176.0011840.54%
2024/11/132176.7500.00177.5021871.07%
2024/11/111182.001180.50181.5001850.00%
2024/11/0600.002.2180.09180.50-2.2196-1.12%
2024/11/0100.001185.50185.50-1224-0.45%
2024/10/301182.5000.00183.5012340.43%
2024/10/2400.001182.00183.00-1246-0.41%
2024/10/1700.000.3182.00182.00-0.3306-0.10%
2024/09/2500.002184.00184.00-2491-0.41%
2024/09/132177.5000.00176.5025380.37%
2024/09/031185.0000.00184.0015690.18%
2024/08/2900.001181.00181.50-1628-0.16%
2024/08/141184.0000.00183.0017420.13%
2024/08/121182.501184.50184.5007520.00%
2024/08/0900.001184.00182.00-1751-0.13%
2024/08/071180.5000.00180.5017750.13%
2024/08/054182.2500.00174.5047880.51%
2024/08/022195.001192.00192.0017670.13%
2024/07/3000.000.1193.00197.00-0.1763-0.01%
2024/07/2200.003195.67194.50-3781-0.38%
2024/07/191204.502197.00197.00-1782-0.13%
2024/07/181204.5000.00206.5017630.13%
2024/07/172205.004205.25204.00-2748-0.27%
2024/07/162207.257207.21205.00-5745-0.67%
2024/07/159212.672205.50212.5077370.95%
2024/07/1200.002201.50202.00-2693-0.29%
2024/07/1100.002201.50202.00-2691-0.29%
2024/07/093206.0000.00199.0036980.43%
2024/07/083203.500.1202.00203.002.96790.43%
2024/07/051198.0000.00198.0016630.15%
2024/07/032204.503201.50200.50-1655-0.15%
2024/07/022198.008198.25197.50-6646-0.93%
2024/07/017198.212199.25199.0056400.78%
2024/06/284198.632.2198.91198.501.86430.28%
2024/06/251191.5000.00191.0016250.16%
2024/06/2100.000.1193.58193.00-0.1644-0.02%
2024/06/2000.000.1193.50193.50-0.1647-0.02%
2024/06/1900.000.1195.66193.00-0.1654-0.01%
2024/06/170.1197.5000.00196.000.16610.02%
2024/06/071196.0000.00196.5016920.14%
2024/06/062197.758198.38197.50-6692-0.87%
2024/06/0500.0015200.83201.50-15685-2.19%
2024/06/041204.007200.21199.00-6683-0.88%
2024/06/0320203.502202.75203.50186692.69%
2024/05/315194.801194.00195.0046440.62%
2024/05/3010186.0000.00187.00106391.56%
2024/05/2800.002201.50202.00-2652-0.31%
2024/05/271198.501200.00200.0006650.00%
2024/05/231.2199.4100.00197.001.27390.16%
2024/05/221198.501199.00198.5007390.00%
2024/05/211201.501199.00200.5007450.00%
2024/05/173202.004.1202.13201.00-1.1748-0.15%
2024/05/161195.001197.50197.0007420.00%
2024/05/151195.002194.50194.00-1744-0.13%
2024/05/132.2191.181190.50191.501.27520.16%
2024/05/094200.6300.00200.0047340.54%
2024/05/061208.0000.00206.5017160.14%
2024/05/0300.002207.00207.50-2717-0.28%
2024/05/021208.0000.00208.0017130.14%
2024/04/2900.003210.67211.00-3715-0.42%
2024/04/266211.504212.13207.0027240.28%
2024/04/2500.001208.50211.50-1702-0.14%
2024/04/241202.5000.00204.0016930.14%
2024/04/2300.002203.75204.50-2693-0.29%
2024/04/192201.0000.00200.0026930.29%
2024/04/163205.0000.00204.5036830.44%
2024/04/151208.5000.00209.0016800.15%
2024/04/0900.001215.00216.50-1679-0.15%
2024/04/0800.005218.00215.00-5679-0.74%
2024/04/035215.0000.00214.5056750.74%
2024/04/020.1215.0000.00213.500.16710.01%
2024/04/011219.002219.00219.00-1659-0.15%
2024/03/291217.001217.50217.5006570.00%
2024/03/281.1219.091217.50217.500.16540.02%
2024/03/251215.5000.00215.5016210.16%
2024/03/2000.001216.00216.00-1599-0.17%
2024/03/191215.502214.75215.50-1592-0.17%
2024/03/182.1211.0700.00209.002.15770.36%
2024/03/0800.002212.50208.50-2552-0.36%
2024/03/0700.003216.00215.50-3545-0.55%
2024/03/043224.001227.00225.0025080.39%
2024/02/292226.251220.00220.0014780.21%
2024/02/272219.501223.00220.5014500.22%
2024/02/262219.001202.50216.5014240.24%
2024/02/231198.503200.00200.00-2379-0.53%
2024/02/2200.001200.50199.50-1379-0.26%
2024/02/2100.003199.67200.50-3372-0.80%
2024/02/2000.001198.00198.00-1365-0.27%
2024/02/193196.3300.00195.5033660.82%
2024/02/161197.502.2197.95197.50-1.2366-0.33%
2024/02/1500.001200.50200.00-1365-0.27%
長聖1月營收5951萬 年增11.23% 創同期新高Anue鉅亨-9天前
長聖估2024年EPS達6元以上 今年力拚營收成長4成Anue鉅亨-2025/01/10
長聖 相關文章