91APP*-KY (6741)-大昌-新店券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
94.4
漲跌
▲3.2
漲幅
+3.51%
成交量
920張
產業
上櫃數位雲端類類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	5	93.94	94.40	-5	360	-1.39%
2024/05/15	1	90.10	0.1	88.50	91.20	0.9	353	0.25%
2024/05/08	0	0.00	3	91.00	90.90	-3	361	-0.83%
2024/05/07	3.1	86.01	0	0.00	86.20	3.1	358	0.87%
2024/05/02	0.1	87.50	0	0.00	87.80	0.1	361	0.03%
2024/04/30	1	88.20	0	0.00	88.70	1	365	0.27%
2024/04/23	0	0.00	4	85.30	85.20	-4	387	-1.03%
2024/04/18	0	87.00	0	0.00	86.70	0	383	0.01%
2024/04/16	0	0.00	1	86.00	84.60	-1	382	-0.26%
2024/04/11	1	93.90	1	92.20	92.90	0	372	0.00%
2024/04/02	2	92.50	0	0.00	93.00	2	384	0.52%
2024/03/21	1	89.20	0	0.00	88.30	1	382	0.26%
2024/03/20	4	90.00	0	0.00	89.00	4	392	1.02%
2024/03/08	0	0.00	1	92.90	92.50	-1	463	-0.22%
2024/03/04	0	0.00	1	98.90	98.50	-1	481	-0.21%
2024/03/01	1	99.50	0	0.00	99.40	1	484	0.21%
2024/02/21	0	0.00	1	100.00	100.00	-1	555	-0.18%
2024/02/19	0	0.00	1	99.60	99.30	-1	572	-0.17%
2024/02/01	0.4	95.60	3	95.67	96.00	-2.6	551	-0.47%
2024/01/29	1	98.30	1	98.30	99.40	0	553	0.00%
2024/01/24	0	0.00	1	100.50	100.50	-1	557	-0.18%
2024/01/23	1	98.60	0	0.00	99.50	1	558	0.18%
2024/01/18	0	0.00	1	99.40	99.20	-1	555	-0.18%
2024/01/16	2	98.70	0	0.00	99.50	2	548	0.36%
2024/01/15	0	101.50	1	101.50	101.50	-1	544	-0.18%
2024/01/11	1	99.70	0	0.00	99.30	1	547	0.18%
2024/01/03	0	0.00	2	103.00	102.50	-2	554	-0.36%
2024/01/02	0	0.00	2	106.00	106.00	-2	550	-0.36%
2023/12/27	0.1	105.00	1	106.00	105.00	-0.9	558	-0.16%
2023/12/25	1.2	104.58	0	0.00	105.50	1.2	555	0.22%
2023/12/15	1	110.50	0	0.00	113.50	1	546	0.18%
2023/12/12	2	110.50	0	0.00	107.00	2	509	0.39%
2023/12/08	0	0.00	2	112.50	111.50	-2	494	-0.40%
2023/12/01	0	0.00	0.2	113.00	112.50	-0.2	501	-0.04%
2023/11/29	0	0.00	1	111.00	110.50	-1	486	-0.21%
2023/11/17	1	103.50	0.2	104.50	105.00	0.8	429	0.19%
2023/11/15	5	101.00	8	101.13	101.50	-3	420	-0.71%
2023/11/14	1	98.20	0	0.00	98.50	1	431	0.23%
2023/11/13	0	0.00	1	99.90	98.10	-1	440	-0.23%
2023/11/10	1	98.10	0	0.00	98.60	1	449	0.22%
2023/11/09	0.9	101.11	0	0.00	100.00	0.9	457	0.20%
2023/11/06	0	0.00	1	98.50	100.50	-1	503	-0.20%
2023/10/30	0	0.00	1	96.70	95.50	-1	527	-0.19%
2023/10/27	1	95.00	0	0.00	95.00	1	539	0.19%
2023/10/25	0	0.00	0.2	95.10	96.70	-0.2	556	-0.04%
2023/10/19	0.2	91.80	0	0.00	93.00	0.2	601	0.03%
2023/10/18	2	92.05	0	0.00	91.00	2	633	0.32%
2023/10/17	1	96.10	0	0.00	95.00	1	641	0.16%
2023/10/16	0.1	97.70	0	0.00	95.00	0.1	681	0.01%
2023/10/12	1	98.80	1	100.50	98.90	0	736	0.00%
2023/10/11	1	98.10	0	0.00	97.30	1	748	0.13%
2023/10/04	1	97.40	0	0.00	97.20	1	805	0.12%
2023/10/02	0	0.00	1	100.50	100.50	-1	844	-0.12%
2023/09/22	1	98.90	0	0.00	98.50	1	1,033	0.10%
2023/09/21	0.2	99.40	0	0.00	99.20	0.2	1,129	0.02%
2023/09/13	0	0.00	1.2	108.33	104.50	-1.2	1,277	-0.09%
2023/09/11	0.2	99.40	0	0.00	97.80	0.2	1,281	0.02%
2023/09/08	2	100.50	0	0.00	100.00	2	1,288	0.16%
2023/09/01	2	105.25	0	0.00	104.00	2	1,336	0.15%
2023/08/31	0	0.00	1	109.00	105.00	-1	1,347	-0.07%
2023/08/30	0	0.00	2.2	101.68	103.00	-2.2	1,350	-0.16%
2023/08/24	0	0.00	3	102.33	101.50	-3	1,431	-0.21%
2023/08/22	1	99.90	0	0.00	101.50	1	1,469	0.07%
2023/08/21	0	0.00	2	103.00	103.00	-2	1,483	-0.13%
2023/08/18	1	100.50	1	102.50	100.50	0	1,527	0.00%
2023/08/17	0	0.00	1	97.50	98.80	-1	1,578	-0.06%
2023/08/16	1	96.70	0	0.00	97.10	1	1,603	0.06%
2023/08/14	0.2	100.00	0	0.00	101.00	0.2	1,706	0.01%
2023/08/11	1	108.50	0	0.00	105.50	1	1,737	0.06%
2023/08/10	1	106.00	0	0.00	103.00	1	1,768	0.06%
2023/08/08	2	108.50	0	0.00	108.00	2	1,838	0.11%
2023/08/04	0.1	109.00	0	0.00	111.50	0.1	2,006	0.00%
2023/08/02	1	112.00	0	0.00	110.00	1	2,090	0.05%
2023/07/31	0	0.00	1	115.00	111.00	-1	2,313	-0.04%
2023/07/28	0.1	112.00	0	0.00	113.00	0.1	2,422	0.00%
2023/07/27	1	112.00	1	113.00	113.50	0	2,635	0.00%
2023/07/25	0	0.00	1	115.00	114.50	-1	3,418	-0.03%
2023/07/21	1	110.50	0	0.00	111.50	1	3,648	0.03%
2023/07/19	0.3	115.33	0	0.00	116.00	0.3	3,695	0.01%
2023/07/18	1.1	120.64	0	0.00	120.00	1.1	3,705	0.03%
2023/07/14	0.1	127.50	0	0.00	128.50	0.1	3,794	0.00%
2023/07/12	2.3	131.24	0	0.00	131.00	2.3	3,917	0.06%
2023/07/07	4	136.50	0	0.00	135.00	4	3,898	0.10%
2023/07/06	1	140.00	3	141.50	140.00	-2	3,867	-0.05%
2023/07/05	2	139.00	1	140.50	139.50	1	3,841	0.03%
2023/07/04	1	136.50	0	0.00	136.00	1	3,802	0.03%
2023/07/03	1	137.50	0	0.00	136.00	1	3,773	0.03%
2023/06/30	1	141.50	0	0.00	142.50	1	3,738	0.03%
2023/06/29	0	0.00	5.2	139.46	141.50	-5.2	3,692	-0.14%
2023/06/19	0	0.00	1	127.50	128.00	-1	3,548	-0.03%
2023/06/13	0	0.00	1	127.00	127.00	-1	3,533	-0.03%
2023/06/12	1	128.00	1.1	128.93	127.50	-0.1	3,541	0.00%
2023/06/02	1	134.00	0	0.00	135.00	1	3,718	0.03%
2023/05/26	0	0.00	2	131.25	130.50	-2	3,794	-0.05%
2023/05/25	1	135.50	0	0.00	134.00	1	3,824	0.03%
2023/05/24	1.2	135.50	0	0.00	134.50	1.2	3,847	0.03%
2023/05/23	1	142.00	0	0.00	141.00	1	3,845	0.03%
2023/05/22	1	136.00	0	0.00	137.50	1	3,935	0.03%
2023/05/17	2	144.50	2	144.75	144.50	0	3,922	0.00%
2023/05/12	2	143.75	0	0.00	145.00	2	3,877	0.05%
2023/05/11	2	150.50	0	0.00	146.00	2	3,853	0.05%
2023/05/10	1	152.50	3	152.17	152.00	-2	3,777	-0.05%
2023/05/09	3.1	153.98	0	0.00	151.50	3.1	3,712	0.08%
2023/05/08	1	152.00	1	154.50	156.00	0	3,631	0.00%
2023/05/05	2	150.75	4	153.13	152.00	-2	3,567	-0.06%
2023/05/04	5	147.70	5	147.50	151.00	0	3,418	0.00%
2023/05/03	6	154.33	6	153.75	151.00	0	3,328	0.00%
2023/05/02	11	150.23	9	148.89	148.50	2	3,138	0.06%
2023/04/28	4	140.25	6	142.00	145.50	-2	2,721	-0.07%
2023/04/27	5	126.80	9	126.78	132.50	-4	2,412	-0.17%
2023/04/25	2	120.25	0	0.00	120.50	2	2,280	0.09%
2023/04/24	2	122.25	1	122.50	121.00	1	2,275	0.04%
2023/04/21	2	123.00	1	121.50	117.00	1	2,285	0.04%
2023/04/20	11	125.82	10	122.00	124.50	1	2,310	0.04%
2023/04/19	3	121.17	4	122.00	124.50	-1	2,282	-0.04%
2023/04/18	2	122.00	4	124.63	120.50	-2	2,243	-0.09%
2023/04/17	3	114.17	9	116.72	116.00	-6	2,244	-0.27%
2023/04/13	7	113.50	0	0.00	110.00	7	2,363	0.30%
2023/04/10	1	111.00	2	111.25	110.50	-1	2,509	-0.04%
2023/04/07	2	109.50	1	110.00	109.50	1	2,565	0.04%
2023/04/06	1	108.00	2	108.00	107.50	-1	2,643	-0.04%
2023/03/30	1	110.50	0	0.00	110.50	1	2,913	0.03%
2023/03/28	2	113.00	0.2	112.50	111.00	1.8	3,095	0.06%
2023/03/24	1	117.00	1	117.50	116.50	0	3,146	0.00%
2023/03/23	1	120.00	0	0.00	121.00	1	3,151	0.03%
2023/03/22	0	0.00	1	122.50	120.00	-1	3,150	-0.03%
2023/03/20	3	117.67	2	117.75	117.50	1	3,169	0.03%
2023/03/17	1	118.00	1	119.00	118.00	0	3,192	0.00%
2023/03/16	0	0.00	1	117.50	116.50	-1	3,234	-0.03%
2023/03/15	0	0.00	1	119.50	115.50	-1	3,233	-0.03%
2023/03/14	2	119.00	1	119.50	117.50	1	3,225	0.03%
2023/03/13	1	115.50	2	114.25	115.00	-1	3,241	-0.03%
2023/03/10	4	124.00	4	125.38	123.50	0	3,192	0.00%
2023/03/09	4	129.00	2	130.50	127.50	2	3,164	0.06%
2023/03/08	1	124.50	3	124.50	125.00	-2	3,099	-0.06%
2023/03/07	1	126.50	0	0.00	123.50	1	3,075	0.03%
2023/03/06	2	126.00	0	0.00	125.50	2	3,057	0.07%
2023/03/03	1.1	126.55	0	0.00	125.00	1.1	3,026	0.04%
2023/03/02	1.1	131.68	5	132.80	127.50	-3.9	2,994	-0.13%
2023/03/01	4	128.13	2	127.75	129.50	2	2,915	0.07%
2023/02/24	1	127.50	1	128.50	126.50	0	2,887	0.00%
2023/02/21	0	0.00	1	126.50	127.00	-1	2,766	-0.04%
2023/02/20	7	130.64	2	126.75	125.50	5	2,719	0.18%
2023/02/17	2	126.25	4	121.38	127.50	-2	2,561	-0.08%
2023/02/16	1	115.00	0	0.00	116.00	1	2,450	0.04%
2023/02/13	1	118.50	2	116.00	116.00	-1	2,393	-0.04%
2023/02/10	2	116.25	0	0.00	117.00	2	2,374	0.08%
2023/02/09	2	112.75	2	115.25	116.00	0	2,334	0.00%
2023/02/08	2	115.50	10	113.75	113.00	-8	2,297	-0.35%
2023/02/03	0	0.00	1	112.00	107.00	-1	2,246	-0.04%
2023/02/02	1	110.50	0	0.00	111.00	1	2,229	0.04%
2023/02/01	0	0.00	1	112.50	108.50	-1	2,220	-0.05%
2023/01/31	10	107.85	2	108.50	110.00	8	2,196	0.36%
2023/01/30	1	114.50	0	0.00	113.50	1	2,156	0.05%
2023/01/17	3	116.67	3	117.00	114.00	0	2,138	0.00%
2023/01/16	3	119.33	2	119.50	115.50	1	2,082	0.05%
2023/01/12	0	0.00	1	115.00	115.00	-1	1,948	-0.05%
2023/01/11	1	112.50	3	115.67	116.50	-2	1,903	-0.11%
2023/01/10	5	113.70	4	114.13	113.00	1	1,843	0.05%
2023/01/09	0	0.00	1	112.00	112.00	-1	1,766	-0.06%
2023/01/06	1	114.50	2	113.50	113.50	-1	1,737	-0.06%
2023/01/05	6	117.92	6	116.92	116.00	0	1,681	0.00%
2023/01/04	2	115.50	2	115.00	119.50	0	1,563	0.00%
2023/01/03	2	110.50	1	110.50	110.00	1	1,433	0.07%
2022/12/30	2	110.00	9	107.50	104.00	-7	1,378	-0.51%
2022/12/29	3	104.67	2	105.50	104.00	1	1,314	0.08%
2022/12/28	2	112.25	2	111.50	109.00	0	1,273	0.00%
2022/12/27	1	105.50	5	106.00	112.00	-4	1,208	-0.33%
2022/12/26	2	110.50	1	118.00	105.50	1	1,147	0.09%
2022/12/23	4	114.75	2	115.00	114.50	2	1,064	0.19%
2022/12/22	15	113.63	7	112.71	120.50	8	984	0.81%
2022/12/20	5	107.30	3	106.83	101.00	2	723	0.28%
2022/12/16	1	93.50	1	94.30	93.40	0	552	0.00%
2022/12/15	1	93.30	2	95.10	95.60	-1	514	-0.19%
2022/12/14	3	90.67	2	90.75	90.80	1	485	0.21%
2022/12/13	3	98.57	4	97.15	89.10	-1	469	-0.21%
2022/12/12	6	97.62	5	98.90	97.80	1	421	0.24%
2022/12/09	2	102.75	2	100.40	97.90	0	407	0.00%
2022/12/08	2	103.50	1	104.50	102.00	1	376	0.27%
2022/12/07	4	98.95	4	99.20	98.40	0	317	0.00%
2022/12/06	5	99.08	5	98.72	98.00	0	296	0.00%
2022/12/05	1	100.50	2	103.00	102.00	-1	277	-0.36%
2022/12/02	1	95.40	2	95.85	93.90	-1	233	-0.43%
2022/12/01	2	96.10	1	96.20	96.00	1	225	0.44%
2022/11/22	1	84.90	1	84.50	84.00	0	197	0.00%
2022/11/21	0	0.00	5	86.40	84.60	-5	199	-2.50%
2022/11/14	3	87.50	0	0.00	87.10	3	223	1.35%
2022/11/07	1	81.30	1	80.10	79.50	0	241	0.00%
2022/11/01	0	0.00	2	78.80	77.50	-2	263	-0.76%
2022/10/31	2	79.60	0	0.00	79.60	2	265	0.75%
2022/09/15	0	0.00	1	100.00	99.20	-1	280	-0.36%
2022/09/13	1	103.00	0	0.00	100.50	1	285	0.35%
2022/09/05	0	0.00	1	98.20	99.00	-1	285	-0.35%
2022/09/01	1	102.00	0	0.00	102.50	1	286	0.35%
2022/08/31	1	108.00	1	105.00	109.00	0	286	0.00%
2022/08/30	1	99.60	1	100.50	101.00	0	280	0.00%
2022/08/29	0	0.00	1	97.50	97.20	-1	279	-0.36%
2022/08/26	1	102.00	0	0.00	101.00	1	278	0.36%
2022/08/19	1	96.30	0	0.00	96.20	1	255	0.39%
2022/07/20	0	0.00	1	115.00	115.00	-1	204	-0.49%
2022/07/18	1	111.00	1	109.00	118.00	0	209	0.00%
2022/07/14	1	107.50	1	107.00	107.50	0	211	0.00%
2022/07/13	1	108.00	0	0.00	109.00	1	210	0.48%
2022/07/08	1	112.00	1	109.50	108.50	0	208	0.00%
2022/07/06	1	122.50	1	117.00	111.00	0	205	0.00%
2022/07/04	0	0.00	1	128.00	129.00	-1	203	-0.49%
2022/07/01	1	135.00	0	0.00	135.00	1	201	0.50%
2022/05/30	0	0.00	1	137.50	141.00	-1	307	-0.33%
2022/05/24	1	142.00	0	0.00	137.00	1	345	0.29%
2022/05/18	0	0.00	1	142.00	140.50	-1	369	-0.27%
2022/05/13	0	0.00	1	142.50	141.00	-1	380	-0.26%
2022/05/12	1	139.50	0	0.00	140.00	1	383	0.26%
2022/05/10	0	0.00	3	139.50	141.00	-3	385	-0.78%
2022/05/06	1	137.00	0	0.00	144.50	1	389	0.26%
2022/05/04	2	139.00	0	0.00	140.00	2	386	0.52%
2022/04/22	0	0.00	1	147.50	149.00	-1	390	-0.26%
2022/04/21	1	150.50	0	0.00	150.50	1	397	0.25%
2022/04/14	1	156.50	1	163.00	156.50	0	409	0.00%
2022/04/11	1	161.00	0	0.00	153.50	1	412	0.24%
2022/04/07	1	161.00	0	0.00	160.50	1	413	0.24%
2022/03/29	0	0.00	1	163.00	168.00	-1	402	-0.25%
2022/03/21	1	153.00	0	0.00	153.50	1	428	0.23%
2022/03/18	0	0.00	2	154.75	154.50	-2	432	-0.46%
2022/03/16	4	152.25	2	155.00	151.00	2	434	0.46%
2022/03/15	2	173.00	1	163.50	155.50	1	428	0.23%
2022/03/11	0	0.00	1	154.00	151.50	-1	410	-0.24%
2022/03/09	0	0.00	1	169.50	165.50	-1	403	-0.25%
2022/03/07	1	177.00	0	0.00	172.50	1	418	0.24%
2022/03/04	1	193.88	2	192.50	188.00	-1	429	-0.23%
2022/03/03	2	189.00	1.1	198.90	199.50	1	428	0.22%
2022/03/02	0.3	182.00	6	180.50	181.50	-5.8	460	-1.25%
2022/02/16	0.3	208.00	0	0.00	208.00	0.3	525	0.05%
2022/02/14	0	0.00	1	208.00	208.00	-1	531	-0.19%
2022/02/11	0.3	225.50	1	220.00	220.00	-0.8	531	-0.14%
2022/02/07	1.1	231.18	0	0.00	227.50	1.1	544	0.20%
2022/01/26	3	241.17	0	0.00	240.00	3	545	0.55%
2022/01/14	1	274.00	2.1	269.57	273.50	-1.1	572	-0.18%
2022/01/11	0	0.00	1	265.00	266.00	-1	609	-0.16%
2022/01/05	0.1	265.50	0	0.00	261.00	0.1	624	0.01%
2022/01/04	0	0.00	1.1	270.09	270.00	-1.1	644	-0.17%
2022/01/03	0	0.00	0.1	272.50	267.00	-0.1	653	-0.01%
2021/12/30	0.2	265.50	0	0.00	264.00	0.2	654	0.02%
2021/12/27	1	263.00	0	0.00	262.00	1	663	0.15%
2021/12/22	2	280.25	0	0.00	273.00	2	668	0.30%
2021/12/17	2	280.50	0	0.00	285.50	2	693	0.29%
2021/12/16	0	0.00	3	283.67	286.00	-3	680	-0.44%
2021/12/15	1	271.00	0	0.00	270.50	1	678	0.15%
2021/12/14	0.1	287.50	0	0.00	277.50	0.1	691	0.01%
2021/12/13	0	0.00	2	291.75	290.00	-2	692	-0.29%
2021/12/09	0	0.00	1	284.50	284.50	-1	702	-0.14%
2021/12/06	1	286.00	0	0.00	281.00	1	715	0.14%
2021/12/03	1	287.00	0	0.00	290.00	1	726	0.14%
2021/12/02	3.1	296.48	2	293.75	286.50	1.1	733	0.14%
2021/12/01	2	296.25	0	0.00	295.00	2	733	0.27%
2021/11/30	1	306.50	0	0.00	299.50	1	730	0.14%
2021/11/29	1	302.50	1	305.00	302.50	0	714	0.00%
2021/11/26	7.1	312.48	6	316.00	313.50	1.1	698	0.16%
2021/11/25	0	0.00	1	300.00	301.00	-1	665	-0.15%
2021/11/24	1	297.00	0	0.00	296.00	1	658	0.15%
2021/11/23	0	0.00	1	297.00	300.50	-1	653	-0.15%
2021/11/22	2	295.00	4	294.25	297.00	-2	645	-0.31%
2021/11/19	1	270.50	3	283.50	279.50	-2	632	-0.32%
2021/11/18	4	276.50	2	275.50	271.00	2	642	0.31%
2021/11/17	3	286.00	1	285.00	283.00	2	642	0.31%
2021/11/16	2	292.50	5	295.00	292.50	-3	643	-0.47%
2021/11/15	4	287.13	6	287.00	299.50	-2	629	-0.32%
2021/11/12	2	271.50	2	257.00	272.50	0	634	0.00%
2021/11/11	5	252.80	4	254.13	248.00	1	644	0.16%
2021/11/10	1	250.50	1	250.00	253.50	0	657	0.00%
2021/11/09	0	0.00	1	252.00	253.50	-1	665	-0.15%
2021/11/08	1	240.50	0	0.00	240.50	1	667	0.15%
2021/11/05	4	250.63	1	245.00	245.00	3	684	0.44%
2021/11/04	2	273.25	0	0.00	263.50	2	691	0.29%
2021/11/03	1	272.50	2	274.75	274.50	-1	706	-0.14%
2021/11/02	1	282.00	1	278.00	275.00	0	717	0.00%
2021/11/01	1	270.00	1	275.50	275.50	0	728	0.00%
2021/10/29	0	0.00	1	267.00	267.00	-1	738	-0.14%
2021/10/28	3	272.33	2	267.50	267.50	1	744	0.13%
2021/10/27	1	276.00	2	276.25	270.50	-1	746	-0.13%
2021/10/25	1	267.00	1	267.50	267.50	0	770	0.00%
2021/10/22	1.4	276.39	0	0.00	271.50	1.4	822	0.17%
2021/10/21	2	267.50	0	0.00	266.00	2	857	0.23%
2021/10/20	4	276.63	2	270.50	277.00	2	870	0.23%
2021/10/18	1	257.00	1	251.50	252.00	0	873	0.00%
2021/10/13	3	246.33	3	244.67	240.00	0	997	0.00%
2021/10/08	0	0.00	1	239.00	239.00	-1	1,032	-0.10%
2021/09/30	1	219.50	0	0.00	219.00	1	1,164	0.09%
2021/09/23	2	216.50	6	216.08	222.00	-4	1,197	-0.33%
2021/09/22	1	203.50	0	0.00	202.00	1	1,212	0.08%
2021/09/17	1	210.00	1	214.50	214.50	0	1,234	0.00%
2021/09/16	3	228.33	2	219.00	219.00	1	1,250	0.08%
2021/09/15	1	223.00	1	231.00	230.50	0	1,271	0.00%
2021/09/14	1	234.00	0	0.00	231.00	1	1,282	0.08%
2021/09/13	0	0.00	2	240.50	243.50	-2	1,312	-0.15%
2021/09/10	1	237.00	0	0.00	236.00	1	1,320	0.08%
2021/09/08	1	261.00	1	251.50	251.50	0	1,319	0.00%
2021/09/07	1	245.00	2	245.00	248.50	-1	1,314	-0.08%
2021/09/06	1	237.00	0	0.00	232.00	1	1,317	0.08%
2021/08/27	0	0.00	2	261.00	258.00	-2	1,377	-0.15%
2021/08/26	1	274.50	0	0.00	270.00	1	1,378	0.07%
2021/08/25	1	274.50	1	276.50	275.00	0	1,386	0.00%
2021/08/24	1	291.50	2	293.25	274.00	-1	1,405	-0.07%
2021/08/20	2	250.50	1	257.50	254.50	1	1,414	0.07%
2021/08/19	3	252.83	4	255.75	245.00	-1	1,439	-0.07%
2021/08/18	2	243.50	4	249.00	265.00	-2	1,469	-0.14%
2021/08/17	6	266.58	9.2	269.20	257.50	-3.2	1,492	-0.21%
2021/08/16	7	294.93	5	297.70	286.00	2	1,489	0.13%
2021/08/13	0	0.00	1	320.50	313.00	-1	1,498	-0.07%
2021/08/12	0	0.00	2	315.75	317.00	-2	1,511	-0.13%
2021/08/11	3	305.50	1	301.50	305.00	2	1,528	0.13%
2021/08/10	0	0.00	2	312.75	320.00	-2	1,531	-0.13%
2021/08/09	0	0.00	18	310.12	300.00	-18	1,539	-1.17%
2021/08/06	2	339.25	2	336.00	330.50	0	1,547	0.00%
2021/08/05	2	338.00	1	344.00	328.00	1	1,558	0.06%
2021/08/04	1	353.50	0	0.00	350.50	1	1,563	0.06%
2021/08/03	0	384.50	0	0.00	375.00	0	1,572	0.00%
2021/08/02	0	375.00	0	0.00	370.50	0	1,594	0.00%
2021/07/30	3	382.64	1	388.00	375.00	2	1,616	0.12%