安普新 (6743)-大昌-新店券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
41.55
漲跌
▲0.50
漲幅
+1.22%
成交量
178張
產業
上市其他電子類股▲1.09%
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	4	40.23	40.35	-4	397	-1.01%
2025/01/06	1	41.90	0	0.00	41.65	1	457	0.22%
2024/12/27	0	0.00	1	43.60	43.00	-1	532	-0.19%
2024/12/25	1	42.80	0	0.00	42.20	1	590	0.17%
2024/12/13	2	41.65	0	0.00	41.65	2	715	0.28%
2024/12/12	5	43.00	0	0.00	42.70	5	747	0.67%
2024/12/11	2	44.45	0	0.00	43.80	2	787	0.25%
2024/11/27	2	48.73	1	47.15	47.15	1	1,491	0.07%
2024/11/22	0	0.00	2	49.00	48.60	-2	1,569	-0.13%
2024/11/21	0	0.00	1	48.35	48.50	-1	1,570	-0.06%
2024/11/20	2	49.15	2	48.30	48.30	0	1,574	0.00%
2024/11/14	2	48.40	0	0.00	47.70	2	1,575	0.13%
2024/11/13	4	49.10	0	0.00	47.40	4	1,570	0.25%
2024/11/12	1	50.20	0	0.00	52.00	1	1,552	0.06%
2024/11/11	1	52.20	1	51.50	52.00	0	1,558	0.00%
2024/11/08	0	0.00	2	51.00	50.50	-2	1,589	-0.13%
2024/11/06	0	0.00	3	51.73	51.70	-3	1,602	-0.19%
2024/11/05	0	0.00	0.1	51.50	51.30	-0.1	1,608	0.00%
2024/10/30	0	0.00	4	52.18	52.10	-4	1,642	-0.24%
2024/10/29	1	51.00	0	0.00	51.10	1	1,639	0.06%
2024/10/28	1	52.90	1	52.10	52.10	0	1,632	0.00%
2024/10/17	3	54.20	0	0.00	52.80	3	1,639	0.18%
2024/10/16	2	53.50	0	0.00	53.10	2	1,639	0.12%
2024/10/15	3	54.83	0	0.00	53.50	3	1,644	0.18%
2024/10/14	1	54.20	0	0.00	54.40	1	1,652	0.06%
2024/10/11	13	56.01	4	54.88	54.50	9	1,661	0.54%
2024/10/09	1	58.00	0	0.00	58.00	1	1,699	0.06%
2024/10/08	3	57.17	2	57.40	58.30	1	1,697	0.06%
2024/10/07	2	60.70	0	0.00	59.50	2	1,684	0.12%
2024/10/04	3	62.23	0	0.00	62.00	3	1,665	0.18%
2024/10/01	1	63.60	0	0.00	63.60	1	1,653	0.06%
2024/09/30	1	65.00	1	66.10	63.80	0	1,652	0.00%
2024/09/27	1	67.50	1	69.30	67.60	0	1,638	0.00%
2024/09/26	1	66.20	4	67.15	67.00	-3	1,617	-0.19%
2024/09/20	1	64.60	1	64.20	64.20	0	1,634	0.00%
2024/09/18	3	65.87	0	0.00	64.80	3	1,622	0.18%
2024/09/13	3.1	68.38	3	67.33	67.20	0.1	1,588	0.00%
2024/09/12	1	66.30	6	66.12	65.70	-5	1,552	-0.32%
2024/09/11	32	67.09	0	0.00	63.30	32	1,513	2.11%
2024/09/10	2	68.55	4	68.93	69.90	-2	1,382	-0.14%
2024/09/09	1	68.20	6	68.68	70.40	-5	1,329	-0.38%
2024/09/06	3	68.47	3	70.90	68.90	0	1,312	0.00%
2024/09/05	0	0.00	0.2	69.60	68.90	-0.2	1,279	-0.02%
2024/09/04	2	68.30	13	69.50	69.30	-11	1,235	-0.89%
2024/09/03	3.2	70.13	12	70.01	71.10	-8.8	1,174	-0.75%
2024/09/02	16	68.15	0	0.00	66.80	16	1,117	1.43%
2024/08/30	22	72.73	12.3	69.32	69.40	9.7	1,053	0.92%
2024/08/29	0.3	67.20	4	66.60	71.00	-3.7	872	-0.42%
2024/08/28	2	64.50	2	65.30	64.60	0	808	0.00%
2024/08/27	3	63.13	5	64.34	65.10	-2	819	-0.24%
2024/08/26	0	0.00	4	62.05	62.50	-4	785	-0.51%
2024/08/22	2	58.65	0	0.00	58.30	2	749	0.27%
2024/08/20	2	57.90	1	58.30	57.10	1	745	0.13%
2024/08/16	0	0.00	1	58.60	58.80	-1	740	-0.14%
2024/08/15	1	57.50	0	0.00	57.80	1	731	0.14%
2024/08/14	4	57.83	3	62.00	57.20	1	717	0.14%
2024/08/13	12	59.73	1	60.10	60.10	11	691	1.59%
2024/08/12	7	62.11	0	0.00	60.60	7	685	1.02%
2024/08/09	0	0.00	2	63.00	62.80	-2	657	-0.30%
2024/08/06	0	0.00	2	57.40	53.20	-2	663	-0.30%
2024/07/18	2	64.50	0	0.00	63.60	2	645	0.31%
2024/07/17	2	67.20	0	0.00	67.20	2	629	0.32%
2024/07/11	0	0.00	1	70.20	70.50	-1	590	-0.17%
2024/07/10	0	0.00	1.7	64.46	64.70	-1.7	543	-0.31%
2024/07/05	0	0.00	3	64.60	64.00	-3	574	-0.52%
2024/07/01	5	68.20	5.1	67.13	67.60	-0.1	565	-0.02%
2024/06/28	4.1	64.62	1	66.20	64.60	3.1	541	0.57%
2024/06/25	2	61.00	0	0.00	60.60	2	526	0.38%
2024/06/24	1	61.30	0	0.00	61.20	1	525	0.19%
2024/06/11	0	0.00	1	59.40	59.40	-1	517	-0.19%
2024/05/31	0	0.00	3	60.17	60.20	-3	512	-0.58%
2024/05/13	1	59.20	0	59.00	59.00	1	460	0.22%
2024/05/09	1	60.50	1	62.40	60.30	0	444	0.00%
2024/05/08	0	0.00	1	59.80	59.50	-1	432	-0.23%
2024/05/07	1	58.60	2	58.80	59.00	-1	431	-0.23%
2024/05/02	1	59.80	0	0.00	61.00	1	415	0.24%
2024/04/30	0	0.00	1	60.90	60.20	-1	412	-0.24%
2024/04/29	0	0.00	1	61.10	60.80	-1	407	-0.25%
2024/04/19	1	57.40	0	0.00	56.60	1	390	0.26%
2024/04/16	1	55.20	0	0.00	55.00	1	378	0.26%
2024/04/11	2	60.95	2	61.25	57.80	0	359	0.00%
2024/04/10	1	58.10	0	0.00	59.50	1	332	0.30%
2024/04/09	0	0.00	1	59.10	58.50	-1	338	-0.30%
2024/04/03	0	0.00	1	57.10	56.80	-1	321	-0.31%
2024/04/02	1	56.30	2	58.05	57.20	-1	317	-0.31%
2024/03/28	2	52.15	0	0.00	52.30	2	284	0.70%
2024/03/18	0	0.00	5	45.73	45.55	-5	267	-1.87%
2024/03/06	2	51.25	1	50.60	51.00	1	276	0.36%
2024/03/05	3	50.90	0	0.00	50.80	3	274	1.09%
2024/02/23	0	0.00	1	49.75	49.80	-1	263	-0.38%
2024/02/22	0	50.00	0	0.00	50.30	0	261	0.00%
2024/02/21	0	0.00	0.2	50.30	50.30	-0.2	261	-0.09%
2024/02/19	0	51.20	0	0.00	51.40	0	262	0.00%
2024/02/05	0	0.00	1	50.30	50.00	-1	264	-0.38%
2024/02/02	0	49.65	0	0.00	49.95	0	261	0.00%