威鋒電子 (6756)-大昌-新店券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
139.0
漲跌
▲1.5
漲幅
+1.09%
成交量
67張
產業
上市半導體類股
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	137.00	137.00	-1	183	-0.54%
2024/11/12	4	139.50	0	0.00	136.50	4	179	2.23%
2024/11/08	2	143.50	0	0.00	141.50	2	171	1.17%
2024/11/07	5	145.20	4	149.00	147.00	1	166	0.60%
2024/10/30	1	153.50	0	0.00	153.00	1	176	0.57%
2024/10/29	1	162.00	0	0.00	161.50	1	171	0.58%
2024/10/22	1	170.00	0	0.00	173.00	1	174	0.57%
2024/10/21	1	168.50	0	0.00	170.00	1	176	0.57%
2024/10/18	0	0.00	2	164.25	164.00	-2	179	-1.11%
2024/10/01	0	0.00	2	191.00	185.00	-2	175	-1.14%
2024/09/30	0	0.00	1	187.50	187.50	-1	169	-0.59%
2024/09/26	3	192.33	0	0.00	187.00	3	160	1.86%
2024/09/25	0	0.00	0.1	188.00	188.00	-0.1	142	-0.04%
2024/09/23	1	173.50	0	0.00	174.00	1	132	0.75%
2024/09/10	0	0.00	1	165.00	163.00	-1	146	-0.68%
2024/09/04	0	0.00	2	165.50	163.50	-2	154	-1.30%
2024/08/27	0	0.00	1	174.00	173.00	-1	165	-0.61%
2024/08/26	1	173.00	0	0.00	175.00	1	168	0.59%
2024/08/12	0	0.00	1	157.50	157.00	-1	189	-0.53%
2024/08/09	0	0.00	1	154.00	152.50	-1	189	-0.53%
2024/08/07	2	144.00	3	147.50	156.00	-1	192	-0.52%
2024/08/06	2	143.25	0	0.00	144.50	2	191	1.05%
2024/08/05	2	158.75	1	157.50	157.50	1	182	0.55%
2024/08/01	0	0.00	1	181.50	182.00	-1	181	-0.55%
2024/07/29	1	177.50	0	0.00	174.50	1	181	0.55%
2024/07/23	0	0.00	1	184.50	183.00	-1	179	-0.56%
2024/07/19	2	188.25	0	0.00	186.50	2	178	1.12%
2024/07/12	1	196.00	0	0.00	197.00	1	185	0.54%
2024/07/08	1	197.00	0.5	198.00	197.50	0.5	195	0.26%
2024/07/03	0	0.00	2	200.50	201.00	-2	198	-1.01%
2024/06/25	1	198.00	0	0.00	200.00	1	212	0.47%
2024/06/21	0.1	207.00	0	0.00	207.50	0.1	215	0.05%
2024/06/20	0.4	209.00	0	0.00	209.50	0.4	233	0.17%
2024/06/18	0	0.00	1	210.00	208.50	-1	235	-0.42%
2024/06/17	0	0.00	2	207.50	208.50	-2	235	-0.85%
2024/06/13	2	202.00	0	0.00	202.50	2	233	0.86%
2024/05/30	2	200.50	0	0.00	200.00	2	319	0.63%
2024/05/29	1	201.50	1	201.00	201.50	0	327	0.00%
2024/05/28	1	202.00	2	198.50	205.00	-1	328	-0.30%
2024/05/24	1	192.00	0	0.00	192.00	1	359	0.28%
2024/04/23	0	0.00	0.6	190.00	190.50	-0.6	561	-0.11%
2024/04/22	0	0.00	1	191.00	189.50	-1	569	-0.18%
2024/04/19	2	197.75	1	198.50	194.00	1	580	0.17%
2024/04/18	1	202.50	0	0.00	204.00	1	588	0.17%
2024/04/12	2	216.00	3	218.67	218.50	-1	657	-0.15%
2024/04/11	1	214.50	0	0.00	215.50	1	681	0.15%
2024/04/10	0	0.00	5.2	220.28	219.00	-5.2	706	-0.73%
2024/04/09	0	0.00	2.1	214.62	215.00	-2.1	745	-0.29%
2024/04/08	2	215.25	0.1	217.00	213.00	1.9	823	0.23%
2024/04/02	0	0.00	1	221.00	218.50	-1	931	-0.11%
2024/03/28	1	217.00	0	0.00	216.00	1	1,171	0.09%
2024/03/27	2	218.50	0	0.00	218.50	2	1,177	0.17%
2024/03/26	0	0.00	1	220.00	219.00	-1	1,177	-0.08%
2024/03/25	3	233.17	2	225.75	224.50	1	1,173	0.09%
2024/03/22	0	0.00	2	222.50	221.50	-2	1,154	-0.17%
2024/03/21	0	0.00	1	220.00	220.00	-1	1,158	-0.09%
2024/03/20	0	0.00	0.8	217.00	217.00	-0.8	1,179	-0.07%
2024/03/19	2	216.50	2	217.75	216.50	0	1,188	0.00%
2024/03/18	0.1	214.50	0.2	215.50	215.50	-0.1	1,191	-0.01%
2024/03/15	1.1	214.14	0	0.00	215.00	1.1	1,195	0.09%
2024/03/14	1	218.50	0	0.00	218.50	1	1,192	0.08%
2024/03/13	0.2	225.50	0	0.00	218.50	0.2	1,193	0.02%
2024/03/08	2	225.75	0	0.00	224.50	2	1,201	0.17%
2024/03/07	0.3	236.50	0	0.00	232.50	0.3	1,192	0.03%
2024/03/06	4.1	247.46	3	242.00	242.00	1.1	1,180	0.09%
2024/03/04	3	268.33	1	265.50	265.00	2	1,205	0.17%
2024/02/29	2.2	265.45	6	266.17	268.00	-3.8	1,205	-0.32%
2024/02/27	1	277.00	4	275.50	271.00	-3	1,222	-0.25%
2024/02/26	0	0.00	5	273.50	273.00	-5	1,239	-0.40%
2024/02/23	6	270.58	2	269.75	266.50	4	1,271	0.31%
2024/02/22	1.2	257.08	0	0.00	259.00	1.2	1,249	0.10%
2024/02/05	0.3	242.00	0	0.00	240.50	0.3	1,266	0.02%
2024/02/02	1	248.50	0	0.00	249.00	1	1,261	0.08%
2024/01/30	0.3	252.50	0	0.00	252.00	0.3	1,258	0.02%
2024/01/29	0.2	260.00	0	0.00	258.50	0.2	1,253	0.01%
2024/01/26	0.2	259.00	1	261.00	257.00	-0.8	1,265	-0.06%
2024/01/25	0.1	264.50	0	0.00	262.50	0.1	1,262	0.01%
2024/01/24	1	272.50	3	272.67	270.00	-2	1,252	-0.16%
2024/01/23	2	270.00	0	0.00	267.00	2	1,229	0.16%
2024/01/22	0.2	262.00	0	0.00	262.50	0.2	1,217	0.01%
2024/01/19	0.2	263.00	0	0.00	259.00	0.2	1,211	0.01%
2024/01/17	0.2	262.50	0	0.00	263.00	0.2	1,205	0.01%
2024/01/15	1	269.50	0	0.00	271.00	1	1,187	0.08%
2024/01/12	2.2	265.09	1	270.50	264.00	1.2	1,177	0.10%
2024/01/11	1	270.00	3	271.00	272.00	-2	1,167	-0.17%
2024/01/10	1.2	263.80	0	0.00	263.00	1.2	1,156	0.10%
2024/01/08	1.2	264.30	1	261.50	260.50	0.2	1,144	0.01%
2024/01/05	2	270.75	0	0.00	269.00	2	1,112	0.18%
2024/01/03	3	281.17	0.2	276.40	273.00	2.9	1,058	0.27%
2024/01/02	5	281.80	3.2	287.72	285.50	1.8	1,015	0.18%
2023/12/29	2.1	274.29	2	275.74	275.00	0	935	0.00%
2023/12/28	0	265.50	1	261.00	263.50	-1	857	-0.11%
2023/12/27	5	270.40	5.3	270.08	266.50	-0.3	825	-0.04%
2023/12/26	3.3	259.57	4	268.25	266.00	-0.7	758	-0.09%
2023/12/25	0	0.00	2	250.25	250.50	-2	622	-0.32%
2023/12/21	0	0.00	4	223.00	221.00	-4	575	-0.70%
2023/12/20	0.1	224.50	0	0.00	222.50	0.1	573	0.02%
2023/12/18	1	230.00	1	223.00	223.00	0	573	0.00%
2023/12/15	0.2	234.00	0	0.00	230.50	0.2	567	0.04%
2023/12/12	2	234.75	2	235.00	235.00	0	534	0.00%
2023/12/08	0	0.00	1	239.50	237.00	-1	529	-0.19%
2023/12/07	1	238.00	0	0.00	234.00	1	526	0.19%
2023/12/06	1	243.50	0	0.00	240.50	1	526	0.19%
2023/12/05	2	230.75	2	232.00	232.00	0	514	0.00%
2023/12/04	5	238.60	0	0.00	237.00	5	513	0.97%
2023/11/30	1	246.00	6.3	250.81	240.50	-5.3	523	-1.01%
2023/11/29	0.1	241.50	0	0.00	242.50	0.1	497	0.02%
2023/11/27	0.1	236.50	3	234.67	231.00	-2.9	484	-0.60%
2023/11/24	0	0.00	9	236.44	235.50	-9	486	-1.85%
2023/11/22	0	0.00	0.4	242.00	239.00	-0.4	415	-0.10%
2023/11/20	0	0.00	1	223.00	220.00	-1	360	-0.28%
2023/11/17	4	219.75	1	220.00	222.00	3	355	0.84%
2023/11/14	0	0.00	2	213.51	214.00	-2	325	-0.62%
2023/11/13	1	206.50	0	0.00	206.00	1	319	0.31%
2023/11/09	1	207.00	0	0.00	206.50	1	316	0.32%
2023/11/03	0	0.00	2	214.50	212.50	-2	321	-0.62%
2023/11/01	0.1	203.00	0	0.00	202.00	0.1	309	0.03%
2023/10/31	1	201.00	0	0.00	201.50	1	311	0.32%
2023/10/30	0.1	207.50	0	0.00	207.50	0.1	317	0.02%
2023/10/26	0.1	208.50	0	0.00	205.50	0.1	333	0.02%
2023/10/25	1.2	205.04	1	206.50	211.50	0.2	344	0.06%
2023/10/20	1	205.00	0	0.00	204.50	1	374	0.27%
2023/10/19	1	207.50	2	206.50	206.00	-1	378	-0.26%
2023/10/05	0	0.00	1	212.00	209.50	-1	438	-0.23%
2023/10/04	1	206.50	0	0.00	207.00	1	461	0.22%
2023/10/03	1	214.00	1	212.00	208.00	0	464	0.00%
2023/10/02	1	209.00	1	209.00	209.00	0	473	0.00%
2023/09/21	1	210.00	0	0.00	208.00	1	490	0.20%
2023/09/20	1	217.00	0	0.00	214.00	1	488	0.20%
2023/09/15	1	226.50	1	224.50	223.00	0	490	0.00%
2023/09/11	2	220.00	0	0.00	218.00	2	508	0.39%
2023/09/06	1	231.00	0	0.00	229.50	1	512	0.20%
2023/09/05	0	0.00	2	237.25	236.00	-2	505	-0.40%
2023/09/04	0	0.00	2	227.25	228.00	-2	492	-0.41%
2023/09/01	2	223.50	2	226.50	223.50	0	486	0.00%
2023/08/29	0	0.00	1	204.50	206.00	-1	477	-0.21%
2023/08/23	0	0.00	1	198.50	198.50	-1	517	-0.19%
2023/08/21	1	199.50	1	198.00	198.00	0	521	0.00%
2023/08/10	1	206.50	0	0.00	203.00	1	516	0.19%
2023/08/09	1	214.50	0	0.00	212.50	1	512	0.20%
2023/08/08	3	219.17	1	219.00	217.00	2	511	0.39%
2023/08/07	0	221.50	0	0.00	221.50	0	511	0.00%
2023/07/31	1	243.00	1.6	235.04	228.50	-0.6	500	-0.12%
2023/07/26	1	219.00	0	0.00	219.00	1	450	0.22%
2023/07/18	1	219.00	0	0.00	221.00	1	438	0.23%
2023/07/17	1	228.00	0	0.00	224.00	1	436	0.23%
2023/07/14	4	235.38	5	235.20	233.50	-1	432	-0.23%
2023/07/13	0	0.00	1	225.00	224.00	-1	415	-0.24%
2023/07/12	3	234.00	4	233.75	229.50	-1	408	-0.24%
2023/07/11	1	224.00	2	226.75	231.50	-1	395	-0.25%
2023/07/10	0	0.00	1	218.00	218.00	-1	391	-0.26%
2023/07/07	1	225.00	0	0.00	221.50	1	393	0.25%
2023/07/05	0.1	222.50	0	0.00	223.00	0.1	380	0.01%
2023/07/03	0	0.00	1	218.50	218.50	-1	389	-0.26%
2023/06/30	0	0.00	1	215.50	216.00	-1	392	-0.25%
2023/06/29	0	0.00	1	214.50	215.00	-1	398	-0.25%
2023/06/28	1	211.50	0	0.00	211.00	1	411	0.24%
2023/06/26	2	213.50	0	0.00	213.50	2	436	0.46%
2023/06/19	5	227.30	5	230.00	223.50	0	558	0.00%
2023/06/15	1	224.50	3	226.83	226.00	-2	613	-0.33%
2023/06/14	3	221.00	1	219.00	218.00	2	618	0.32%
2023/06/13	2	222.50	2	223.00	222.50	0	629	0.00%
2023/06/09	1	215.00	0	0.00	218.00	1	635	0.16%
2023/06/05	1	224.50	1	228.00	224.00	0	692	0.00%
2023/06/02	1	228.50	1	227.50	220.50	0	684	0.00%
2023/05/31	2.1	228.67	2	229.00	226.50	0.1	681	0.01%
2023/05/30	1	218.00	0	0.00	221.00	1	673	0.15%
2023/05/29	5	210.70	11	212.32	223.00	-6	664	-0.90%
2023/05/19	2	205.50	3	206.50	205.00	-1	701	-0.14%
2023/04/25	0.2	213.44	0	0.00	202.50	0.2	804	0.02%
2023/04/19	2	224.50	1	222.00	221.50	1	798	0.13%
2023/04/14	1	230.00	1	228.00	228.00	0	796	0.00%
2023/04/11	0.2	238.50	0	0.00	236.00	0.2	770	0.03%
2023/04/10	0.1	237.00	0	0.00	234.50	0.1	768	0.01%
2023/04/07	0.1	233.50	0	0.00	236.00	0.1	762	0.01%
2023/03/31	1	229.50	0	0.00	229.50	1	752	0.13%
2023/03/30	2	230.00	0	0.00	230.00	2	750	0.27%
2023/03/29	1	231.00	0	0.00	227.50	1	745	0.13%
2023/03/27	2	241.25	0	0.00	239.50	2	726	0.28%
2023/03/24	10	248.85	10	253.30	247.00	0	719	0.00%
2023/03/23	10	249.95	1	249.00	249.00	9	703	1.28%
2023/03/22	2	246.75	2.3	252.07	251.50	-0.3	676	-0.04%
2023/03/21	3.1	234.79	3	234.83	239.50	0.1	599	0.02%
2023/03/20	1	225.00	1	222.00	220.50	0	550	0.00%
2023/03/16	0	0.00	1	215.50	216.00	-1	525	-0.19%
2023/03/15	1	210.00	2	215.25	214.50	-1	520	-0.19%
2023/03/10	1	223.50	1	213.50	213.50	0	573	0.00%
2023/03/09	1	222.50	3.1	224.02	225.00	-2.1	581	-0.36%
2023/03/08	0	0.00	1.3	214.89	216.00	-1.3	572	-0.23%
2023/03/07	1	216.00	0	0.00	213.50	1	586	0.17%
2023/03/03	2	214.50	1	216.50	213.50	1	600	0.17%
2023/03/01	1	219.50	0	0.00	218.50	1	622	0.16%
2023/02/24	1.1	220.68	2	220.75	217.00	-0.9	629	-0.14%
2023/02/23	1.1	218.50	1	223.00	224.50	0.1	625	0.02%
2023/02/21	1.1	222.57	0	0.00	222.50	1.1	648	0.16%
2023/02/20	1.1	220.98	1	220.50	220.50	0.1	655	0.01%
2023/02/17	0	0.00	1	213.50	213.00	-1	653	-0.15%
2023/02/16	1	214.50	0	0.00	214.50	1	661	0.15%
2023/02/15	0	0.00	1	209.50	209.50	-1	668	-0.15%
2023/02/13	1	211.00	1	212.50	208.00	0	677	0.00%
2023/02/10	1	210.50	1	211.50	211.00	0	686	0.00%
2023/02/09	1	221.50	0	0.00	220.00	1	689	0.15%
2023/02/07	0	0.00	1	215.00	216.00	-1	704	-0.14%
2023/02/06	0	0.00	1	215.50	214.50	-1	730	-0.14%
2023/02/03	0	0.00	2.2	224.28	219.50	-2.2	725	-0.30%
2023/02/02	2.2	221.91	3	218.33	220.50	-0.8	700	-0.11%
2023/02/01	0	0.00	1	208.00	208.00	-1	685	-0.15%
2023/01/31	1	205.50	2.3	203.10	207.00	-1.3	704	-0.18%
2023/01/30	2.1	200.99	0	0.00	203.50	2.1	700	0.29%
2023/01/12	1	192.00	0	0.00	192.00	1	700	0.14%
2023/01/11	1	195.00	0	0.00	195.00	1	700	0.14%
2023/01/10	0.1	199.50	0	0.00	197.00	0.1	704	0.01%
2023/01/09	0.2	198.17	0	0.00	198.00	0.2	706	0.02%
2023/01/05	1	195.50	1	187.50	187.50	0	706	0.00%
2023/01/03	1	187.00	1	186.50	187.00	0	711	0.00%
2022/12/30	0	0.00	0.1	182.00	181.00	-0.1	713	-0.01%
2022/12/29	0	0.00	0.2	179.50	181.00	-0.2	718	-0.03%
2022/12/28	0	182.00	0	0.00	181.00	0	728	0.00%
2022/12/22	0.1	197.50	0	0.00	195.00	0.1	743	0.01%
2022/12/13	1.2	206.65	0	0.00	205.50	1.2	757	0.16%
2022/12/12	1	209.50	0	0.00	207.50	1	754	0.13%
2022/12/09	1	217.00	2	215.25	214.00	-1	753	-0.13%
2022/12/07	1.2	212.75	0	0.00	209.50	1.2	752	0.16%
2022/12/06	2	216.50	0	0.00	215.00	2	747	0.27%
2022/12/05	0	0.00	1	231.00	229.50	-1	739	-0.14%
2022/12/02	1	226.50	2	221.50	227.00	-1	730	-0.14%
2022/12/01	1	219.00	1	218.00	216.50	0	703	0.00%
2022/11/30	1	216.00	3	217.33	216.00	-2	711	-0.28%
2022/11/29	2	213.50	3	212.00	213.50	-1	699	-0.14%
2022/11/28	0	0.00	2	208.50	208.50	-2	692	-0.29%
2022/11/25	0	0.00	1	209.50	208.50	-1	696	-0.14%
2022/11/24	1	211.50	1	210.50	210.50	0	690	0.00%
2022/11/23	1	215.00	0	0.00	206.50	1	679	0.15%
2022/11/22	3	204.83	2	205.00	202.50	1	663	0.15%
2022/11/18	5	213.50	2	215.50	213.00	3	661	0.45%
2022/11/17	0	0.00	4	211.25	215.00	-4	639	-0.63%
2022/11/16	2	201.00	1	204.50	199.00	1	627	0.16%
2022/11/11	0	0.00	2	192.75	186.50	-2	625	-0.32%
2022/11/10	0	0.00	1	184.00	185.00	-1	654	-0.15%
2022/11/09	2	187.00	0	187.50	187.50	2	668	0.30%
2022/11/08	1	189.00	0	0.00	179.00	1	675	0.15%
2022/11/04	0	180.00	0	0.00	182.00	0	670	0.00%
2022/11/02	1	186.50	1	189.00	182.00	0	642	0.00%
2022/10/31	0	0.00	1	167.50	170.00	-1	623	-0.16%
2022/10/28	1	169.00	0	0.00	165.00	1	621	0.16%
2022/10/27	1	168.50	1	175.50	173.50	0	618	0.00%
2022/10/11	2	169.50	0	0.00	168.50	2	641	0.31%
2022/10/05	2	195.50	2	193.75	192.00	0	649	0.00%
2022/10/03	0	0.00	1	183.00	182.00	-1	649	-0.15%
2022/09/30	0	0.00	2	169.00	178.00	-2	662	-0.30%
2022/09/28	1	179.00	0	0.00	178.00	1	699	0.14%
2022/09/15	0	0.00	1	219.00	217.50	-1	823	-0.12%
2022/09/12	0	0.00	4	218.25	215.50	-4	851	-0.47%
2022/09/06	10	216.95	0	0.00	207.50	10	843	1.19%
2022/09/02	0	0.00	1	255.50	250.00	-1	817	-0.12%
2022/09/01	1	246.00	1	245.00	246.50	0	816	0.00%
2022/08/31	2	250.50	1	253.00	254.00	1	810	0.12%
2022/08/19	0	0.00	1	258.50	258.50	-1	958	-0.10%
2022/08/18	0	0.00	3	257.50	264.00	-3	955	-0.31%
2022/08/17	5	266.20	2	262.00	262.00	3	946	0.32%
2022/08/16	0	0.00	2	254.50	253.00	-2	918	-0.22%
2022/08/15	2	245.00	5	248.10	249.00	-3	913	-0.33%
2022/08/12	4	235.38	2	235.75	237.00	2	911	0.22%
2022/08/11	1	232.00	1	228.00	226.50	0	921	0.00%
2022/08/10	0	0.00	1	225.00	221.00	-1	978	-0.10%
2022/08/08	1	223.00	1	227.00	227.50	0	1,013	0.00%
2022/08/05	1	229.00	0	0.00	228.00	1	1,013	0.10%
2022/08/03	1	225.00	0	0.00	226.50	1	1,017	0.10%
2022/07/29	0	0.00	2	242.50	239.50	-2	1,032	-0.19%
2022/07/28	2	237.50	0	0.00	236.50	2	1,037	0.19%
2022/07/27	0	0.00	2	243.50	243.00	-2	1,030	-0.19%
2022/07/26	8	243.94	1	245.50	238.00	7	1,022	0.68%
2022/07/22	1	270.00	1	260.00	260.00	0	1,029	0.00%
2022/07/21	2	263.50	3	263.00	262.00	-1	1,031	-0.10%
2022/07/20	0	0.00	4	256.50	253.00	-4	1,030	-0.39%
2022/07/18	1	250.00	1	248.00	248.00	0	1,036	0.00%
2022/07/15	0	0.00	4	243.50	245.00	-4	1,034	-0.39%
2022/07/14	1	242.00	3	243.17	243.50	-2	1,032	-0.19%
2022/07/13	1	241.00	1	236.50	232.00	0	1,028	0.00%
2022/07/12	0	0.00	1	227.00	232.00	-1	1,031	-0.10%
2022/07/08	1	243.50	1	243.50	244.00	0	1,034	0.00%
2022/07/07	2	234.50	3	240.00	242.50	-1	1,025	-0.10%
2022/07/06	5	235.50	1	223.50	222.50	4	1,012	0.39%
2022/07/05	3	247.33	3	248.33	245.50	0	1,003	0.00%
2022/07/04	1	243.50	1	241.00	243.50	0	992	0.00%
2022/07/01	7	248.57	3.1	248.94	241.50	3.9	989	0.39%
2022/06/30	1	261.50	8.1	262.50	256.00	-7.1	973	-0.73%
2022/06/28	0	270.00	0	0.00	269.50	0	955	0.00%
2022/06/27	7	289.29	7	288.71	285.00	0	941	0.00%
2022/06/24	6	279.25	5	279.70	277.50	1	915	0.11%
2022/06/22	2	270.75	0	0.00	263.50	2	875	0.23%
2022/06/21	1	280.00	8	272.44	279.00	-7	864	-0.81%
2022/06/20	7	269.43	0	0.00	263.00	7	864	0.81%
2022/06/17	2	275.50	4	280.88	284.50	-2	854	-0.23%
2022/06/16	2	280.00	0	0.00	276.50	2	844	0.24%
2022/06/08	1	315.00	0	0.00	313.50	1	866	0.12%
2022/06/06	3	319.83	4	315.63	314.50	-1	857	-0.12%
2022/06/02	1	331.00	1	330.00	329.00	0	862	0.00%
2022/06/01	3	340.33	2	333.00	333.00	1	868	0.12%
2022/05/30	4	328.50	6	330.33	331.50	-2	835	-0.24%
2022/05/27	7	314.93	6	316.00	314.50	1	804	0.12%
2022/05/24	4	301.50	4	293.88	293.00	0	787	0.00%
2022/05/20	0	0.00	1	309.50	306.50	-1	785	-0.13%
2022/05/19	0	0.00	1	310.50	313.50	-1	776	-0.13%
2022/05/18	7	326.29	6	324.87	320.00	1	770	0.12%
2022/05/17	5	312.10	5	312.30	320.00	0	734	0.00%
2022/05/16	0	0.00	1	291.00	291.00	-1	723	-0.14%
2022/05/13	0	0.00	5	286.30	291.50	-5	725	-0.69%
2022/05/10	0	0.00	1	286.50	287.00	-1	752	-0.13%
2022/05/09	1	285.90	1.1	280.65	279.50	-0.1	768	-0.01%
2022/05/06	2.1	293.81	1.2	292.34	292.50	0.9	785	0.11%
2022/05/05	5	312.50	5	315.00	308.50	0	791	0.00%
2022/05/04	3	302.33	3	304.67	304.00	0	806	0.00%
2022/04/29	3	301.50	4	306.63	301.00	-1	842	-0.12%
2022/04/28	3	295.50	0	0.00	293.50	3	845	0.35%
2022/04/27	1	300.50	3	303.00	301.50	-2	848	-0.24%
2022/04/26	1	303.00	1	307.00	300.00	0	839	0.00%
2022/04/25	1	304.62	0	0.00	305.50	1	853	0.12%
2022/04/22	1	325.50	1	326.00	324.50	0	846	0.00%
2022/04/19	0.1	335.00	0	0.00	330.00	0.1	868	0.01%
2022/04/18	0	0.00	3	329.17	333.50	-3	883	-0.34%
2022/04/15	2	328.25	1	329.00	325.00	1	886	0.11%
2022/04/14	1	348.50	1	345.00	345.00	0	902	0.00%
2022/04/13	1	348.00	2	348.75	345.00	-1	939	-0.11%
2022/04/12	1	346.00	0	0.00	345.00	1	939	0.11%
2022/04/11	0.1	370.00	0	0.00	355.00	0.1	933	0.01%
2022/04/08	0.1	391.47	0	0.00	386.00	0.1	927	0.01%
2022/04/07	3	404.17	3	397.83	391.50	0	940	0.00%
2022/04/06	2	414.00	0	417.00	413.00	2	940	0.21%
2022/04/01	1	419.50	0	0.00	420.50	1	947	0.11%
2022/03/30	2	433.25	2	435.50	433.00	0	960	0.00%
2022/03/29	2	428.00	1	426.50	428.00	1	970	0.10%
2022/03/28	2	426.25	2	427.75	432.00	0	996	0.00%
2022/03/25	2	438.75	0	0.00	432.50	2	1,013	0.20%
2022/03/24	2	429.25	3	436.00	442.00	-1	1,023	-0.10%
2022/03/23	2	436.75	0	0.00	436.50	2	1,035	0.19%
2022/03/22	1	436.00	2	441.25	442.00	-1	1,070	-0.09%
2022/03/18	2	425.97	4	430.25	436.50	-2	1,106	-0.18%
2022/03/17	2.1	424.39	2	426.50	426.00	0.1	1,113	0.01%
2022/03/16	1.1	396.27	4	403.75	410.00	-2.9	1,130	-0.26%
2022/03/15	1	410.50	0	0.00	395.50	1	1,168	0.09%
2022/03/11	1	419.00	1	418.50	418.50	0	1,279	0.00%
2022/03/10	1	425.00	3	425.33	425.00	-2	1,334	-0.15%
2022/03/09	2	412.50	1	419.00	409.00	1	1,432	0.07%
2022/03/08	2	408.75	3	404.67	401.50	-1	1,456	-0.07%
2022/03/07	1	425.00	0	0.00	416.00	1	1,470	0.07%
2022/03/04	2	449.00	2	445.50	445.50	0	1,501	0.00%
2022/03/03	4	466.63	2	477.00	457.50	2	1,545	0.13%
2022/03/02	1	461.50	1	453.50	465.50	0	1,581	0.00%
2022/03/01	2	449.25	4	452.38	454.00	-2	1,640	-0.12%
2022/02/25	1	446.50	2	438.50	438.50	-1	1,686	-0.06%
2022/02/24	4	451.13	1	434.00	434.00	3	1,762	0.17%
2022/02/23	1	459.50	1	463.50	468.00	0	1,846	0.00%
2022/02/22	2	465.75	2	465.50	458.50	0	2,051	0.00%
2022/02/21	1	469.50	3	477.67	478.50	-2	2,187	-0.09%
2022/02/18	5	467.30	5	471.40	474.00	0	2,341	0.00%
2022/02/17	9	483.33	5	475.40	467.50	4	2,429	0.16%
2022/02/16	9	476.39	14	478.93	479.50	-5	2,450	-0.20%
2022/02/15	4	463.63	4	469.75	462.00	0	2,489	0.00%
2022/02/14	8	467.06	2	467.50	460.00	6	2,553	0.23%
2022/02/11	2	474.50	2	479.50	483.00	0	2,652	0.00%
2022/02/10	4	486.50	4	483.00	481.50	0	2,803	0.00%
2022/02/09	3	478.83	3	484.33	489.50	0	2,842	0.00%
2022/02/08	6	473.67	8	476.44	476.00	-2	2,860	-0.07%
2022/02/07	10	451.40	9	452.67	458.00	1	2,856	0.04%
2022/01/26	2	458.75	9	454.56	459.00	-7	2,874	-0.24%
2022/01/25	10	450.80	4	452.88	442.00	6	2,893	0.21%
2022/01/24	5	449.70	10	454.65	459.50	-5	2,917	-0.17%
2022/01/21	7	457.93	5	458.20	445.50	2	2,954	0.07%
2022/01/20	2	452.25	1	458.50	460.00	1	2,995	0.03%
2022/01/19	4	446.88	4	449.50	446.00	0	3,094	0.00%
2022/01/18	6	455.25	9	456.56	452.50	-3	3,142	-0.10%
2022/01/17	1	441.00	3	444.50	444.00	-2	3,152	-0.06%
2022/01/14	0	0.00	0.5	425.69	440.00	-0.5	3,189	-0.02%
2022/01/13	2	439.50	1	431.00	431.00	1	3,216	0.03%
2022/01/12	1	438.00	2	442.25	442.50	-1	3,229	-0.03%
2022/01/11	4.1	453.35	1	440.00	436.50	3.1	3,244	0.09%
2022/01/10	1	462.00	6	465.00	463.50	-5	3,236	-0.15%
2022/01/07	2	457.50	2	458.25	458.00	0	3,244	0.00%
2022/01/06	9	466.28	3	461.33	456.50	6	3,237	0.19%
2022/01/05	6	504.83	6	507.50	503.00	0	3,216	0.00%
2022/01/04	0	0.00	2	504.00	503.00	-2	3,230	-0.06%
2022/01/03	6	505.67	11	509.00	504.00	-5	3,270	-0.15%
2021/12/30	14	502.28	2	500.25	501.00	12	3,307	0.36%
2021/12/28	0.2	514.00	0	0.00	511.00	0.2	3,406	0.00%
2021/12/27	1	512.00	0	0.00	512.00	1	3,451	0.03%
2021/12/24	3	518.67	1.1	515.27	515.00	1.9	3,514	0.05%
2021/12/23	1	526.00	2	521.50	520.00	-1	3,590	-0.03%
2021/12/22	7	526.14	9	525.00	516.00	-2	3,630	-0.06%
2021/12/21	4	516.00	3.1	518.36	510.00	1	3,646	0.03%
2021/12/20	2	514.00	1	518.00	516.00	1	3,686	0.03%
2021/12/17	2	524.50	3	524.00	524.00	-1	3,720	-0.03%
2021/12/16	1	538.00	0	0.00	533.00	1	3,764	0.03%
2021/12/15	2	520.00	3	520.00	523.00	-1	3,856	-0.03%
2021/12/14	1	502.00	3	500.67	500.00	-2	3,908	-0.05%
2021/12/13	2	521.50	2	513.00	513.00	0	3,919	0.00%
2021/12/10	1	513.00	1	520.00	510.00	0	3,907	0.00%
2021/12/09	4	527.50	5	526.80	527.00	-1	3,899	-0.03%
2021/12/08	12.3	552.83	4	561.50	529.00	8.3	3,879	0.21%
2021/12/07	9	572.97	5	562.00	555.00	4	3,861	0.10%
2021/12/06	9	572.56	9	575.34	580.00	0	3,845	0.00%
2021/12/03	17	570.12	17.2	570.34	558.00	-0.2	3,857	0.00%
2021/12/02	0	0.00	1	545.00	544.00	-1	3,811	-0.03%
2021/12/01	3.1	542.34	3.1	543.62	545.00	0	3,828	0.00%
2021/11/30	2	547.50	1	536.00	554.00	1	3,884	0.03%
2021/11/29	5	544.00	8	540.75	551.00	-3	3,953	-0.08%
2021/11/26	7.1	538.45	5	535.00	530.00	2.1	3,956	0.05%
2021/11/25	5	564.80	5	560.00	559.00	0	3,937	0.00%
2021/11/24	9	561.00	7	562.29	560.00	2	3,904	0.05%
2021/11/23	7	576.41	9	570.00	565.00	-2	3,872	-0.05%
2021/11/22	10	608.10	6	596.50	592.00	4	3,810	0.10%
2021/11/19	10	589.90	12.1	589.26	610.00	-2.1	3,717	-0.06%
2021/11/18	16	565.13	16	566.50	555.00	0	3,522	0.00%
2021/11/17	12	543.17	18.3	540.22	565.00	-6.3	3,398	-0.18%
2021/11/16	9	510.84	14	514.36	514.00	-5	3,253	-0.15%
2021/11/15	8	491.75	6	487.33	484.00	2	3,169	0.06%
2021/11/12	7	498.48	6	489.33	483.50	1	3,144	0.03%
2021/11/11	14.1	495.35	14	494.43	490.50	0.1	3,103	0.00%
2021/11/10	18	522.33	15	520.60	510.00	3	3,060	0.10%
2021/11/09	22	519.55	20	522.26	521.00	2	2,966	0.07%
2021/11/08	8	470.31	12	477.00	492.50	-4	2,819	-0.14%
2021/11/05	8	442.13	8	445.56	448.00	0	2,770	0.00%
2021/11/04	2	424.00	2	431.50	429.00	0	2,748	0.00%
2021/11/03	6	441.42	5	434.40	434.00	1	2,742	0.04%
2021/11/02	7	467.18	5	448.00	448.00	2	2,731	0.07%
2021/11/01	6	481.83	6	478.42	475.00	0	2,699	0.00%
2021/10/29	1	481.00	6	475.33	469.00	-5	2,681	-0.19%
2021/10/28	8	489.63	10	482.55	471.50	-2	2,652	-0.08%
2021/10/27	25	496.66	16.2	495.30	488.50	8.8	2,608	0.34%
2021/10/26	1	469.00	5	480.20	492.50	-4	2,530	-0.16%
2021/10/25	2.2	440.50	4	443.75	448.00	-1.8	2,509	-0.07%
2021/10/22	12	434.29	13	431.19	434.00	-1	2,512	-0.04%
2021/10/21	7	429.43	4	431.00	419.50	3	2,490	0.12%
2021/10/20	5	424.30	4	422.50	422.50	1	2,471	0.04%
2021/10/19	1	417.00	4	414.25	421.50	-3	2,458	-0.12%
2021/10/18	3	402.67	2	404.75	402.50	1	2,446	0.04%
2021/10/15	3	408.67	2	407.50	406.50	1	2,462	0.04%
2021/10/14	3	400.83	6	401.75	398.00	-3	2,482	-0.12%
2021/10/13	6	406.50	4	398.38	398.50	2	2,498	0.08%
2021/10/12	6	418.50	6	419.25	411.00	0	2,507	0.00%
2021/10/08	3.1	430.42	4	434.00	427.00	-0.9	2,512	-0.04%
2021/10/07	11	428.59	11	427.91	427.00	0	2,511	0.00%
2021/10/06	9	417.17	9	414.72	408.50	0	2,519	0.00%
2021/10/05	14	396.96	16	405.41	413.00	-2	2,511	-0.08%
2021/10/04	11	411.41	6	411.50	401.00	5	2,498	0.20%
2021/10/01	7	413.64	12	407.21	411.00	-5	2,447	-0.20%
2021/09/30	9.1	426.11	7	421.57	411.00	2.1	2,381	0.09%
2021/09/29	2	450.50	4.2	439.67	432.00	-2.2	2,298	-0.10%
2021/09/28	3	473.33	2.1	476.78	473.00	1	2,248	0.04%
2021/09/27	6.1	491.95	3	480.50	480.50	3.1	2,208	0.14%
2021/09/24	4	515.50	2	514.50	510.00	2	2,149	0.09%
2021/09/23	6	517.50	5	514.00	509.00	1	2,109	0.05%
2021/09/22	21	527.95	17	526.88	506.00	4	2,057	0.19%
2021/09/17	6	499.42	10.1	498.86	518.00	-4.1	1,923	-0.21%
2021/09/16	3	484.00	3.1	479.26	471.50	-0.1	1,847	0.00%
2021/09/15	4	474.25	4	471.75	471.00	0	1,827	0.00%
2021/09/13	2.3	480.27	2	477.50	475.00	0.3	1,821	0.01%
2021/09/10	6	496.08	5.4	495.25	494.50	0.6	1,909	0.03%
2021/09/09	3	462.33	3	464.17	480.00	0	1,934	0.00%
2021/09/08	7	468.07	8	468.81	471.00	-1	1,969	-0.05%
2021/09/07	1	464.00	2	455.00	453.00	-1	1,939	-0.05%
2021/09/06	10	508.10	10	501.30	490.00	0	1,892	0.00%
2021/09/03	14	517.93	9	499.83	495.50	5	1,844	0.27%
2021/09/02	12	503.58	14	511.79	517.00	-2	1,761	-0.11%
2021/09/01	2	461.00	5	462.60	480.00	-3	1,644	-0.18%
2021/08/31	4	436.75	2	436.25	436.50	2	1,587	0.13%
2021/08/30	0	0.00	1	429.50	443.50	-1	1,557	-0.06%
2021/08/27	1	417.50	1	426.50	403.50	0	1,523	0.00%
2021/08/26	0	0.00	1	438.00	430.50	-1	1,503	-0.07%
2021/08/25	1	424.50	0	0.00	425.00	1	1,480	0.07%
2021/08/24	1	428.00	1	423.00	423.00	0	1,474	0.00%
2021/08/23	0	0.00	2	427.75	429.00	-2	1,457	-0.14%
2021/08/19	1	407.00	1.3	390.00	390.00	-0.3	1,428	-0.02%
2021/08/17	1.1	396.68	1	399.00	387.00	0.1	1,393	0.01%
2021/08/16	0	0.00	1	387.50	402.00	-1	1,377	-0.07%
2021/08/13	1.1	402.91	1	395.00	390.50	0.1	1,349	0.01%
2021/08/12	1	420.00	0	0.00	402.50	1	1,332	0.08%
2021/08/11	1	422.00	1	411.00	412.00	0	1,318	0.00%
2021/08/10	1	447.50	1	446.50	443.00	0	1,303	0.00%
2021/08/09	3	447.00	3	440.17	427.50	0	1,289	0.00%
2021/08/06	1	476.00	0	0.00	456.00	1	1,274	0.08%
2021/08/05	1	495.50	5	491.10	490.00	-4	1,258	-0.32%
2021/08/04	1	488.50	0	0.00	488.50	1	1,260	0.08%
2021/08/02	1	475.50	0	474.50	472.00	1	1,223	0.08%
2021/07/30	1	495.00	1	489.00	475.00	0	1,217	0.00%
2021/07/29	0	0.00	1	464.50	482.50	-1	1,187	-0.08%
2021/07/28	0	0.00	0.1	416.00	439.00	-0.1	1,168	-0.01%
2021/07/27	1.2	453.83	0	0.00	442.50	1.2	1,144	0.10%
2021/07/26	3	483.50	2	478.25	479.50	1	1,139	0.09%
2021/07/23	0	470.00	1	481.00	465.50	-1	1,128	-0.09%
2021/07/22	1.1	489.52	1	490.50	475.00	0.1	1,119	0.01%
2021/07/21	1.1	500.60	0	0.00	483.50	1.1	1,105	0.10%
2021/07/20	5	488.50	0	0.00	483.50	5	1,083	0.46%
2021/07/19	4	485.75	4	490.38	468.00	0	1,043	0.00%
2021/07/16	8	507.88	5	502.50	492.50	3	1,012	0.30%
2021/07/15	1	503.00	1	501.00	501.00	0	981	0.00%
2021/07/14	2	520.00	2	517.50	502.00	0	963	0.00%
2021/07/13	3	553.00	8	547.63	517.00	-5	930	-0.54%
2021/07/12	7	519.29	21	512.67	528.00	-14	876	-1.60%
2021/07/09	0	0.00	1.1	473.83	480.00	-1.1	838	-0.13%
2021/06/30	0	0.00	1	435.00	402.00	-1	843	-0.12%
2021/06/24	0	0.00	1	391.00	392.00	-1	915	-0.11%
2021/06/23	2	380.00	3	376.83	390.00	-1	921	-0.11%
2021/06/22	0	0.00	1	375.00	371.00	-1	908	-0.11%
2021/06/21	3	368.50	0	0.00	358.00	3	894	0.34%
2021/06/18	0	0.00	3.2	337.13	356.00	-3.2	775	-0.41%
2021/06/17	12	319.00	0	0.00	324.00	12	694	1.73%
2021/06/16	7	299.21	2	302.50	302.50	5	623	0.80%
2021/06/10	1	248.00	2	257.75	256.00	-1	582	-0.17%
2021/06/03	0	0.00	1	250.00	250.00	-1	573	-0.17%
2021/05/27	0	0.00	1	239.00	245.50	-1	569	-0.18%
2021/05/25	0	0.00	1	242.00	242.00	-1	568	-0.18%
2021/05/21	0	0.00	2	229.00	228.00	-2	577	-0.35%
2021/05/20	2	223.00	0	0.00	221.00	2	587	0.34%
2021/05/18	0	0.00	3	221.00	228.00	-3	596	-0.50%
2021/05/14	1	237.00	1	235.00	235.00	0	604	0.00%
2021/05/13	1	243.00	2	238.00	236.00	-1	602	-0.17%
2021/05/12	0	0.00	1	234.50	244.00	-1	606	-0.16%
2021/05/10	3	277.00	1	291.00	274.50	2	601	0.33%
2021/05/07	1	284.00	0	0.00	285.50	1	602	0.17%
2021/05/05	1	280.00	2	285.00	279.50	-1	600	-0.17%
2021/05/04	1	272.50	1	281.00	270.50	0	595	0.00%
2021/05/03	2	295.75	4.1	295.96	290.50	-2.1	594	-0.36%
2021/04/29	1	279.00	2	284.25	287.00	-1	606	-0.16%
2021/04/27	1.1	283.10	0	0.00	282.00	1.1	606	0.17%
2021/04/26	1.1	281.05	0	0.00	285.00	1.1	610	0.17%
2021/04/23	1	273.50	2	277.75	280.00	-1	611	-0.16%
2021/04/21	1	277.00	0	0.00	276.00	1	619	0.16%
2021/04/20	2	278.51	0	0.00	277.00	2	623	0.32%
2021/04/19	1	280.01	0	0.00	277.50	1	633	0.16%
2021/04/16	1	288.50	0	0.00	288.00	1	642	0.16%
2021/04/15	1	292.50	0	0.00	292.50	1	670	0.15%
2021/04/14	3	289.00	4	295.00	295.00	-1	706	-0.14%
2021/04/13	1	294.50	2.1	300.21	297.50	-1.1	718	-0.15%
2021/04/12	1.1	293.00	1	290.50	291.50	0.1	714	0.01%
2021/04/09	5	308.80	8	301.31	298.50	-3	719	-0.42%
2021/04/08	7.1	320.21	1	319.00	319.00	6.1	721	0.84%
2021/04/07	2	328.95	9	318.72	316.50	-7	734	-0.95%
2021/04/06	2	330.50	2.6	329.23	327.00	-0.6	744	-0.08%
2021/04/01	1	340.00	3	333.17	331.50	-2	732	-0.27%
2021/03/31	6	317.67	0	0.00	335.00	6	716	0.84%
2021/03/30	3.3	320.00	0	0.00	324.50	3.3	695	0.48%
2021/03/29	1.3	307.73	2	311.50	317.00	-0.7	667	-0.10%
2021/03/26	1	282.50	6	289.83	288.50	-5	638	-0.78%
2021/03/25	4	275.75	1	278.50	279.50	3	621	0.48%
2021/03/22	1	270.50	0	0.00	270.00	1	619	0.16%
2021/03/19	0	0.00	1	271.00	270.50	-1	622	-0.16%
2021/03/17	0	0.00	1	278.50	277.50	-1	621	-0.16%
2021/03/16	0	0.00	3	283.50	284.50	-3	617	-0.49%
2021/03/12	1	276.00	1	272.00	272.00	0	604	0.00%
2021/03/11	2	274.50	2	274.75	274.50	0	603	0.00%
2021/03/10	1	270.00	2	269.00	268.50	-1	602	-0.17%
2021/03/09	3	267.33	0	0.00	267.50	3	604	0.50%
2021/03/08	1	272.00	0	0.00	269.00	1	609	0.16%
2021/03/04	0	0.00	1	273.00	268.00	-1	617	-0.16%
2021/03/03	1	268.00	0	0.00	268.00	1	618	0.16%
2021/02/26	2	274.00	1	272.00	273.00	1	612	0.16%
2021/02/25	0	0.00	1	278.00	278.00	-1	605	-0.17%
2021/02/24	2	280.25	0	0.00	278.00	2	600	0.33%
2021/02/23	3	285.50	0	0.00	284.50	3	591	0.51%
2021/02/22	1	295.00	3	293.33	294.00	-2	580	-0.34%
2021/02/19	2	289.50	0	0.00	289.50	2	567	0.35%
2021/02/18	3	288.67	2	292.50	289.00	1	561	0.18%
2021/02/17	1	293.00	12	290.92	293.00	-11	550	-2.00%
2021/02/04	3	274.67	0	0.00	273.00	3	521	0.57%
2021/02/03	4	285.75	1	278.00	278.00	3	516	0.58%
2021/02/02	1	287.00	5	289.60	286.50	-4	504	-0.79%
2021/02/01	2	281.50	2	284.00	282.50	0	491	0.00%
2021/01/29	5	282.20	4	287.00	286.00	1	483	0.21%
2021/01/28	1	276.00	2	279.00	276.00	-1	471	-0.21%
2021/01/27	3	284.00	2	290.00	285.00	1	464	0.22%
2021/01/26	3	288.17	0	0.00	283.00	3	458	0.65%
2021/01/25	2	293.50	3	294.17	292.00	-1	446	-0.22%
2021/01/22	2	288.25	11	281.41	299.50	-9	430	-2.09%
2021/01/21	1	271.50	0	0.00	273.00	1	401	0.25%
2021/01/20	10	270.85	1	269.50	269.50	9	396	2.27%
2021/01/19	1	281.00	1	280.50	279.00	0	387	0.00%
2021/01/18	0	0.00	4	271.38	277.00	-4	379	-1.05%
2021/01/15	4	271.13	1	266.00	266.00	3	370	0.81%
2021/01/14	3	279.50	0	0.00	277.50	3	357	0.84%
2021/01/13	0	0.00	3	281.67	284.50	-3	350	-0.86%
2021/01/12	4	285.25	4	284.88	275.00	0	341	0.00%
2021/01/08	4	299.61	2	296.75	294.50	2	321	0.63%
2021/01/06	4	277.00	2	265.91	280.00	2	299	0.66%
2021/01/05	1	270.04	0	287.50	286.50	1	266	0.37%
2020/12/31	0	242.00	0	0.00	238.00	0	199	0.02%
2020/12/30	0	0.00	3.1	245.74	246.00	-3.1	190	-1.62%
2020/12/29	1.1	238.16	11	237.09	236.00	-9.9	174	-5.68%
2020/12/28	0	0.00	1	252.00	250.00	-1	153	-0.65%
2020/12/25	1	260.00	2	270.00	262.00	-1	131	-0.76%