台灣虎航 (6757)-大昌-新店券商分點個股進出

台股 » 個股 » 台灣虎航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航

(6757)

可現股當沖

股價
89.6
漲跌
▲2.9
漲幅
+3.34%
成交量
12,647張
產業
上市航運類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣虎航 (6757)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	9	89.01	9	90.42	89.60	0	7,131	0.00%
2025/01/21	6	85.38	4	86.53	86.70	2	6,947	0.03%
2025/01/20	8	86.18	6	86.20	85.90	2	6,899	0.03%
2025/01/17	3	88.50	4	89.03	86.80	-1	6,851	-0.01%
2025/01/16	6	86.67	5	86.86	87.90	1	6,775	0.01%
2025/01/15	4.1	87.60	4	87.30	85.40	0.1	6,692	0.00%
2025/01/14	10	89.45	10	89.15	88.60	0	6,617	0.00%
2025/01/13	5	87.96	8	88.68	88.50	-3	6,502	-0.05%
2025/01/10	6	86.83	10	86.99	87.70	-4	6,337	-0.06%
2025/01/09	6	86.47	22	86.46	85.50	-16	6,208	-0.26%
2025/01/08	7	87.90	7	88.91	86.70	0	6,140	0.00%
2025/01/07	7	86.39	7	86.87	87.20	0	5,990	0.00%
2025/01/06	2	83.10	3	84.70	85.30	-1	5,814	-0.02%
2025/01/03	10	83.78	8	84.33	83.00	2	5,715	0.03%
2025/01/02	11	80.75	29	82.64	84.90	-18	5,548	-0.32%
2024/12/31	9	77.69	2	77.90	77.90	7	5,239	0.13%
2024/12/30	18	78.53	4	79.50	78.20	14	5,254	0.27%
2024/12/27	7	78.41	3	77.20	77.20	4	5,217	0.08%
2024/12/26	9	78.68	5	78.98	79.20	4	5,211	0.08%
2024/12/25	15	79.76	10.1	79.48	79.90	4.9	5,143	0.10%
2024/12/24	4	75.63	9	76.29	76.50	-5	4,996	-0.10%
2024/12/23	4	74.80	4	74.55	74.80	0	4,931	0.00%
2024/12/20	2	73.80	0	0.00	73.60	2	4,915	0.04%
2024/12/19	4	74.18	4	74.53	74.90	0	4,922	0.00%
2024/12/18	4	75.58	4	76.58	75.50	0	4,921	0.00%
2024/12/17	3	76.50	2	76.05	75.50	1	4,876	0.02%
2024/12/16	3	72.97	1	73.50	75.20	2	4,813	0.04%
2024/12/13	4	74.50	4	74.93	74.80	0	4,719	0.00%
2024/12/12	7	78.24	3	78.83	76.90	4	4,646	0.09%
2024/12/11	1	78.20	0	0.00	78.50	1	4,579	0.02%
2024/12/10	2	80.75	0	0.00	80.10	2	4,561	0.04%
2024/12/09	30	82.37	28	81.24	81.30	2	4,570	0.04%
2024/12/06	0	0.00	1	79.60	79.60	-1	4,434	-0.02%
2024/12/05	0	0.00	2	84.10	81.60	-2	4,475	-0.04%
2024/12/04	7	85.07	2	84.15	85.00	5	4,500	0.11%
2024/12/03	4	81.48	3	80.57	84.30	1	4,471	0.02%
2024/11/29	2	79.30	6	77.60	77.50	-4	4,039	-0.10%
2024/11/28	0	0.00	1	78.80	77.50	-1	3,753	-0.03%
2024/11/26	0	0.00	82	78.06	78.30	-82	3,668	-2.24%
2024/11/25	0	0.00	7	76.44	75.00	-7	3,620	-0.19%
2024/11/22	0	0.00	3	75.67	75.70	-3	3,603	-0.08%
2024/11/21	2	75.00	62	72.51	72.10	-60	3,574	-1.68%
2024/11/20	2	75.00	2	74.50	74.50	0	3,537	0.00%
2024/11/19	5	78.90	1	80.00	76.50	4	3,615	0.11%
2024/11/18	3	77.47	3	78.40	77.70	0	3,580	0.00%
2024/11/15	39	73.93	39	76.83	78.70	0	3,537	0.00%
2024/11/14	0	0.00	30	71.68	72.70	-30	3,415	-0.88%
2024/11/13	52	67.53	10	68.20	66.10	42	3,312	1.27%
2024/11/12	16	64.59	16	65.82	64.60	0	3,221	0.00%
2024/11/11	0	0.00	43	64.66	65.00	-43	3,164	-1.36%
2024/11/07	1	63.50	0	0.00	62.90	1	3,099	0.03%
2024/11/06	4	68.20	3	66.40	65.90	1	2,988	0.03%
2024/11/05	4	68.10	4	69.10	68.70	0	2,918	0.00%
2024/11/04	4	65.70	4	67.00	67.50	0	2,883	0.00%
2024/11/01	2	63.60	3	64.33	64.60	-1	2,851	-0.04%
2024/10/30	2	60.90	2	63.00	63.10	0	2,824	0.00%
2024/10/29	7	60.37	1	60.00	60.50	6	2,784	0.22%
2024/10/28	1	60.10	0	0.00	60.50	1	2,779	0.04%
2024/10/25	2	59.80	2	61.25	61.40	0	2,763	0.00%
2024/10/24	14	60.09	0	0.00	60.70	14	2,766	0.51%
2024/10/23	2	59.90	25	59.28	59.70	-23	2,766	-0.83%
2024/10/15	25	56.78	0	0.00	56.60	25	2,814	0.89%
2024/10/14	4	55.95	0	0.00	55.60	4	2,849	0.14%
2024/10/11	18	56.16	0	0.00	56.40	18	2,860	0.63%
2024/10/09	8	56.45	0	0.00	56.60	8	2,904	0.28%
2024/10/07	0	0.00	22	57.56	57.50	-22	2,907	-0.76%
2024/10/04	18	56.24	0	0.00	55.70	18	2,973	0.61%
2024/10/01	4	57.95	0	0.00	57.90	4	2,955	0.14%
2024/09/30	4	59.38	29	60.14	59.30	-25	2,953	-0.85%
2024/09/27	2	61.00	0	0.00	60.70	2	2,926	0.07%
2024/09/26	0	0.00	20	63.15	61.30	-20	2,926	-0.68%
2024/09/25	4	63.30	15	62.50	62.30	-11	2,906	-0.38%
2024/09/24	3	61.80	4	62.40	62.50	-1	2,908	-0.03%
2024/09/20	4	62.50	0	0.00	62.70	4	2,919	0.14%
2024/09/16	4	67.10	0	0.00	65.80	4	2,872	0.14%
2024/09/13	8	66.90	12	66.60	66.90	-4	2,876	-0.14%
2024/09/11	7	61.97	0	0.00	62.60	7	2,824	0.25%
2024/09/10	8	65.35	6	66.05	65.50	2	2,765	0.07%
2024/09/09	8	63.89	8	65.81	65.50	0	2,722	0.00%
2024/09/05	6	57.50	14	59.55	61.80	-8	2,514	-0.32%
2024/09/04	7	54.14	7	59.56	56.40	0	2,365	0.00%
2024/09/03	27	54.44	1	55.00	56.40	26	1,996	1.30%
2024/09/02	1	55.00	0	0.00	53.00	1	1,888	0.05%
2024/08/30	0	0.00	12	55.73	56.30	-12	1,858	-0.65%
2024/08/28	4	53.05	0	0.00	53.90	4	1,883	0.21%
2024/08/27	6	54.67	0	0.00	53.50	6	1,916	0.31%
2024/08/26	0	0.00	9	54.30	54.50	-9	1,921	-0.47%
2024/08/23	2	53.10	0	0.00	53.40	2	1,907	0.10%
2024/08/22	3	53.10	1	54.70	53.00	2	1,901	0.11%
2024/08/21	8	55.18	12	54.35	53.00	-4	1,878	-0.21%
2024/08/20	10	56.20	0	0.00	57.70	10	1,750	0.57%
2024/08/19	6	51.33	4	52.70	52.50	2	1,719	0.12%
2024/08/16	10	48.65	10	49.84	50.30	0	1,668	0.00%
2024/08/13	2	51.40	0	0.00	50.90	2	1,498	0.13%
2024/08/12	3	50.97	0	0.00	50.70	3	1,467	0.20%
2024/08/09	2	51.50	0	0.00	50.60	2	1,467	0.14%
2024/08/07	6	51.63	2	52.70	52.00	4	1,477	0.27%
2024/08/05	2	53.20	3	51.60	51.60	-1	1,491	-0.07%
2024/08/02	16	58.75	1	60.30	57.30	15	1,448	1.04%
2024/08/01	4	60.30	7	61.04	60.90	-3	1,466	-0.20%
2024/07/30	5	59.42	3	59.70	59.80	2	1,564	0.13%
2024/07/29	10	60.36	5	59.50	60.00	5	1,569	0.32%
2024/07/26	2	62.30	0	0.00	61.40	2	1,550	0.13%
2024/07/22	13	64.07	6	64.80	64.60	7	1,563	0.45%
2024/07/19	13	61.02	6	61.80	61.80	7	1,539	0.45%
2024/07/18	7	60.81	0	0.00	61.80	7	1,533	0.46%
2024/07/16	14	62.41	0	0.00	61.70	14	1,505	0.93%
2024/07/15	19	64.27	0	0.00	63.70	19	1,472	1.29%
2024/07/12	4	68.90	2	68.70	67.00	2	1,430	0.14%
2024/07/11	4	69.90	7	71.26	70.00	-3	1,406	-0.21%
2024/07/10	2	72.70	5	73.04	74.00	-3	1,363	-0.22%
2024/07/09	25	72.86	2	72.90	73.50	23	1,343	1.71%
2024/07/08	17	72.52	26	72.42	71.80	-9	1,320	-0.68%
2024/07/05	2	66.30	0	0.00	66.60	2	1,231	0.16%
2024/07/04	0	0.00	1	65.00	65.20	-1	1,216	-0.08%
2024/07/03	0	0.00	1	61.80	63.20	-1	1,211	-0.08%
2024/07/01	7	61.47	21	62.14	61.80	-14	1,194	-1.17%
2024/06/28	28	58.39	28	59.80	59.00	0	1,176	0.00%
2024/06/27	19	59.33	0	0.00	58.60	19	1,165	1.63%
2024/06/26	34	58.79	27	57.78	59.10	7	1,150	0.61%
2024/06/25	26	55.50	15	56.17	57.30	11	1,114	0.99%
2024/06/24	4	53.10	40	54.41	54.10	-36	1,094	-3.29%
2024/06/21	22	52.20	2	52.50	52.40	20	1,055	1.89%
2024/06/20	4	51.90	7	51.06	51.90	-3	1,043	-0.29%
2024/06/19	0	0.00	11	50.60	50.40	-11	1,023	-1.08%
2024/06/18	16	50.38	0	0.00	50.10	16	1,013	1.58%
2024/06/17	4	47.80	0	0.00	49.30	4	999	0.40%
2024/06/14	1	50.40	17	50.24	50.10	-16	986	-1.62%
2024/06/13	9	49.78	5	49.99	49.25	4	983	0.41%
2024/06/12	12	50.55	0	0.00	50.40	12	976	1.23%
2024/06/11	2	49.95	0	0.00	50.40	2	968	0.21%
2024/06/05	0	0.00	11	49.85	49.05	-11	955	-1.15%
2024/06/04	7	50.06	0	0.00	50.80	7	956	0.73%
2024/06/03	16	49.69	6.1	50.10	50.20	9.9	939	1.06%
2024/05/31	15	48.37	5	47.85	47.75	10	912	1.10%
2024/05/30	0	0.00	1	44.85	44.95	-1	882	-0.11%
2024/05/29	5	45.14	30	44.65	44.80	-25	914	-2.73%
2024/05/28	2	44.10	0	0.00	44.10	2	911	0.22%
2024/05/27	10	42.68	0	0.00	42.90	10	908	1.10%
2024/05/23	9	42.29	1	42.10	42.20	8	904	0.88%
2024/05/22	11	42.88	0	0.00	43.00	11	900	1.22%
2024/05/20	2	43.30	0	0.00	43.35	2	898	0.22%
2024/05/17	1	44.50	0	0.00	44.50	1	880	0.11%
2024/05/15	3	43.88	0	0.00	43.80	3	877	0.34%
2024/05/13	0	0.00	5	45.80	45.30	-5	864	-0.58%
2024/05/10	1	43.65	0	0.00	43.60	1	837	0.12%
2024/05/08	1	41.75	0	0.00	42.60	1	783	0.13%
2024/05/07	3	40.48	0	0.00	40.80	3	765	0.39%
2024/05/06	1	40.95	0	0.00	40.95	1	730	0.14%
2024/04/19	1	33.20	0	0.00	33.25	1	562	0.18%
2024/03/01	0	0.00	3	33.95	34.20	-3	541	-0.55%