綠界科技* (6763)-大昌-新店券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
44.35
漲跌
▼0.10
漲幅
-0.22%
成交量
767張
產業
上櫃數位雲端類類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/25	1	46.85	0	0.00	45.30	1	361	0.28%
2024/09/13	2	45.50	2.4	45.77	48.00	-0.4	236	-0.17%
2024/09/12	1.4	46.48	2	46.15	45.90	-0.6	182	-0.33%
2024/09/11	1	41.60	1	41.55	42.40	0	133	0.00%
2024/09/10	7	43.68	3	43.87	42.60	4	118	3.39%
2024/09/09	4	47.18	30	49.10	46.60	-26	82	-31.37%
2024/08/28	1	491.00	1	486.00	491.00	0	45	0.00%
2024/08/27	1.1	483.05	1	487.00	485.50	0.1	43	0.23%
2024/08/26	1	485.00	0	0.00	480.00	1	42	2.37%
2024/08/22	1	447.50	1	453.50	455.00	0	40	0.00%
2024/08/20	1	454.00	0	0.00	458.00	1	43	2.30%
2024/08/19	2.5	457.41	0	460.00	455.00	2.5	45	5.51%
2024/08/16	0	0.00	1	451.00	447.00	-1	45	-2.19%
2024/08/15	1	448.00	0	0.00	451.00	1	47	2.13%
2024/07/18	0.2	428.00	0	0.00	424.00	0.2	77	0.23%
2024/06/24	0	0.00	1	428.00	425.00	-1	73	-1.36%
2024/06/04	1	475.00	0	0.00	469.50	1	64	1.54%
2024/06/03	0	0.00	1	475.00	475.00	-1	65	-1.54%
2024/05/29	0	0.00	1	480.00	466.00	-1	65	-1.54%
2024/05/24	1	481.00	1	491.00	481.00	0	62	0.00%
2024/05/23	0	0.00	1	488.00	481.00	-1	61	-1.62%
2024/05/22	0	0.00	2	494.75	491.50	-2	59	-3.34%
2024/05/21	1	491.00	1	491.00	488.50	0	59	0.00%
2024/05/20	2	486.50	1	497.93	499.50	1	57	1.73%
2024/05/17	1	482.50	1	475.00	483.00	0	53	0.00%
2024/05/16	1	461.00	0	0.00	465.00	1	49	2.02%
2024/05/14	0	0.00	0.1	443.00	441.50	-0.1	45	-0.11%
2024/05/10	0	0.00	1.1	440.12	439.00	-1.1	43	-2.43%
2024/05/09	1	430.00	0	0.00	426.00	1	39	2.50%
2024/05/08	0	0.00	1.1	418.92	426.00	-1.1	33	-3.18%
2024/04/22	0.1	390.00	0	0.00	377.00	0.1	37	0.13%
2024/04/10	1	408.50	0	0.00	413.50	1	35	2.81%
2024/03/08	0.1	413.50	0	0.00	407.00	0.1	34	0.29%
2024/01/29	1	507.98	0	0.00	486.00	1	32	3.10%
2024/01/26	0	0.00	1	471.50	488.00	-1	26	-3.77%
2024/01/16	0	425.00	0	0.00	420.50	0	23	0.04%
2023/12/19	1	468.00	0	0.00	466.00	1	25	3.93%
2023/12/14	0	0.00	1	498.00	490.00	-1	25	-3.91%
2023/12/04	0	0.00	0	475.00	466.00	0	24	-0.04%
2023/11/30	0	0.00	0	458.35	465.00	0	24	-0.12%
2023/11/20	1	442.50	1	448.38	447.00	0	25	-0.08%
2023/11/15	0	0.00	0.1	431.50	432.00	-0.1	24	-0.20%
2023/11/08	1	435.00	1	442.00	439.50	0	25	0.00%
2023/10/26	0	387.00	0	0.00	383.50	0	23	0.13%
2023/10/19	0	401.00	0	0.00	393.00	0	25	0.08%
2023/08/22	0	434.00	0	0.00	426.50	0	75	0.03%
2023/08/10	1	468.00	0	0.00	461.00	1	95	1.05%
2023/08/09	0	0.00	1	475.00	472.00	-1	99	-1.01%
2023/08/08	0	461.00	0	0.00	458.00	0	103	0.01%
2023/07/26	0	462.00	0	0.00	455.50	0	185	0.01%
2023/07/21	1	474.00	0	0.00	476.00	1	184	0.54%
2023/07/12	0	490.00	0	0.00	476.00	0	199	0.01%
2023/07/11	0	495.00	0	0.00	493.00	0	199	0.01%
2023/07/10	0	510.00	0	0.00	495.00	0	199	0.01%
2023/06/19	0	0.00	1	538.00	533.00	-1	200	-0.50%
2023/06/16	3	557.00	1	566.94	543.00	2	199	1.00%
2023/06/15	3	538.00	0	0.00	541.00	3	192	1.56%
2023/06/13	0	0.00	0.1	534.00	527.00	-0.1	190	-0.03%
2023/06/09	1	542.00	1	546.00	542.00	0	188	0.00%
2023/05/29	0	0.00	1	513.00	514.00	-1	185	-0.54%
2023/05/25	1	508.00	0	0.00	508.00	1	182	0.55%
2023/05/22	1	523.00	1	524.98	523.00	0	182	0.00%
2023/05/19	1	518.00	0	0.00	513.00	1	184	0.54%
2023/05/11	1	580.00	0	0.00	560.00	1	183	0.54%
2023/05/10	1	588.00	1	598.00	582.00	0	179	0.00%
2023/05/09	1	616.00	1	608.00	608.00	0	166	0.01%
2023/05/08	1	602.91	1	619.00	610.00	0	155	0.01%
2023/05/05	0	580.00	0	0.00	580.00	0	135	0.01%
2023/05/04	0	0.00	3.1	528.16	528.00	-3.1	124	-2.45%
2023/05/03	0	0.00	1	505.00	506.00	-1	116	-0.86%
2023/05/02	0	0.00	1	484.50	484.00	-1	115	-0.87%
2023/04/21	0	0.00	0	504.00	486.00	0	150	-0.01%
2023/04/20	1	498.00	4	507.00	498.50	-3	150	-1.99%
2023/04/17	0	0.00	0	518.00	512.00	0	146	-0.01%
2023/04/13	0	498.50	0	0.00	492.50	0	141	0.01%
2023/04/11	0	0.00	1	495.00	506.00	-1	139	-0.72%
2023/03/28	1	472.00	1	477.00	471.50	0	137	0.00%
2023/03/24	0	486.50	0	0.00	482.50	0	137	0.01%
2023/03/21	0	0.00	1	480.00	478.00	-1	135	-0.74%
2023/03/15	1	475.50	0	0.00	468.50	1	132	0.76%
2023/03/13	0	0.00	1	472.00	467.50	-1	132	-0.76%
2023/03/10	1	486.00	0	0.00	475.00	1	131	0.76%
2023/03/09	1	498.00	0	0.00	492.50	1	130	0.76%
2023/03/06	0	0.00	1	502.00	498.00	-1	126	-0.79%
2023/03/03	0	0.00	1	484.00	488.00	-1	124	-0.80%
2023/02/24	2	477.50	0	0.00	478.00	2	121	1.65%
2023/02/22	2	488.25	0	0.00	480.00	2	119	1.68%
2023/02/21	1	503.00	0	0.00	502.00	1	115	0.86%
2023/02/17	0	0.00	1	525.00	507.00	-1	112	-0.89%
2023/02/15	0	0.00	1	494.00	488.00	-1	108	-0.92%
2023/02/10	1	520.00	0	0.00	515.00	1	104	0.96%
2023/02/08	1	499.00	0	0.00	499.00	1	89	1.12%
2023/02/01	0	0.00	0.3	475.00	481.00	-0.3	78	-0.32%
2023/01/30	0	0.00	1	492.00	491.00	-1	75	-1.32%
2023/01/17	0	0.00	0	491.50	489.00	0	71	-0.01%
2023/01/16	1	479.00	1	471.00	474.00	0	66	0.00%
2023/01/13	0	0.00	1	486.50	463.00	-1	59	-1.67%
2023/01/12	1	462.00	1.2	456.47	461.50	-0.2	46	-0.40%
2023/01/11	1	426.50	1	420.00	420.00	0	38	0.00%
2023/01/10	1.2	402.85	0	0.00	400.50	1.2	36	3.14%
2023/01/05	0	0.00	1	412.00	405.50	-1	31	-3.17%
2023/01/03	0	0.00	1	390.00	388.00	-1	28	-3.48%
2022/12/30	1	386.00	0	0.00	387.00	1	28	3.52%
2022/12/19	1	393.50	0	0.00	394.00	1	24	4.07%
2022/12/14	0	416.00	0	0.00	414.50	0	23	0.01%
2022/12/02	0	428.00	0	0.00	430.00	0	21	0.02%
2022/12/01	0	412.50	0	0.00	416.00	0	20	0.01%
2022/11/29	0	399.00	0	0.00	401.00	0	19	0.05%
2022/10/25	0.1	338.00	0	0.00	334.50	0.1	19	0.51%
2022/10/13	0.1	364.98	0	0.00	345.50	0.1	19	0.52%
2022/10/04	0	0.00	0	393.00	391.00	0	18	-0.01%
2022/09/26	2	400.55	0	0.00	399.00	2	19	10.55%
2022/09/23	1	418.00	0	0.00	421.00	1	19	5.11%
2022/09/05	0	0.00	0	476.00	470.00	0	25	-0.03%
2022/08/04	0	0.00	0.1	404.00	405.00	-0.1	49	-0.20%
2022/08/02	1	399.50	0	0.00	401.50	1	49	2.02%
2022/07/27	0	0.00	0.1	405.50	416.50	-0.1	52	-0.10%
2022/06/20	0	474.00	0	0.00	468.50	0	84	0.01%
2022/06/06	0	0.00	0.1	565.00	555.00	-0.1	90	-0.11%
2022/05/26	0	0.00	1	563.00	552.00	-1	93	-1.07%
2022/05/25	1	574.00	0	0.00	561.00	1	93	1.07%
2022/05/05	0	0.00	1	546.00	563.00	-1	80	-1.24%
2022/04/27	0	0.00	1	500.00	509.00	-1	79	-1.25%
2022/04/25	0.1	525.00	0	0.00	521.00	0.1	78	0.13%
2022/04/15	0.2	571.50	0	0.00	550.00	0.2	75	0.29%
2022/04/14	1	608.00	0	0.00	592.00	1	72	1.38%
2022/04/11	1.1	582.12	0	0.00	598.00	1.1	73	1.54%
2022/04/08	1.1	596.44	0	0.00	601.00	1.1	70	1.57%
2022/04/07	0.1	620.00	0	0.00	611.00	0.1	67	0.15%
2022/04/06	0.2	635.00	0	0.00	633.00	0.2	65	0.30%
2022/03/30	0.3	727.00	0	0.00	727.00	0.3	59	0.51%
2022/03/29	0.2	736.47	0	0.00	700.00	0.2	58	0.34%
2022/03/28	1.1	752.20	1	743.00	740.00	0.1	54	0.12%
2022/03/17	0	764.00	0	0.00	762.00	0	41	0.02%