• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    274.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.67%
  • 成交量
    829張
  • 產業
    上市 半導體類股

  • 165人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
采鈺 (6789)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.007.1275.51274.00-7.11,028-0.69%
2024/11/211269.5000.00269.5011,0290.10%
2024/11/193265.831263.50266.0021,0420.19%
2024/11/181263.0000.00262.0011,0470.10%
2024/11/1500.001273.50274.00-11,046-0.10%
2024/11/143273.3300.00270.5031,0530.28%
2024/11/121284.5000.00282.5011,0510.10%
2024/11/111289.0000.00289.0011,0550.09%
2024/11/0700.002287.00287.00-21,077-0.19%
2024/11/061285.502280.75281.00-11,089-0.09%
2024/11/052273.502278.00275.0001,0960.00%
2024/11/045278.7000.00277.0051,1430.44%
2024/11/012283.2500.00285.0021,1580.17%
2024/10/300.1282.0000.00281.000.11,2100.00%
2024/10/2800.001285.00289.00-11,245-0.08%
2024/10/241292.001297.00291.0001,2680.00%
2024/10/232295.7500.00296.5021,2730.16%
2024/10/221.1297.6800.00301.501.11,2850.09%
2024/10/211296.504300.25300.00-31,312-0.23%
2024/10/1800.001299.50291.00-11,325-0.08%
2024/10/174299.258302.19298.50-41,336-0.30%
2024/10/1600.003297.33295.00-31,360-0.22%
2024/10/153302.173302.67302.0001,3620.00%
2024/10/140293.001291.00293.00-11,367-0.07%
2024/10/1100.000.1288.50287.50-0.11,4500.00%
2024/10/071289.001289.00290.0001,6190.00%
2024/10/0100.001289.00288.00-11,777-0.06%
2024/09/252289.501290.50290.0011,8250.05%
2024/09/243284.172288.50285.0011,8180.05%
2024/09/231293.005291.21293.00-41,823-0.22%
2024/09/205.1287.8000.00285.005.11,8560.27%
2024/09/191290.5000.00290.5011,8710.05%
2024/09/1200.001.1285.79289.50-1.12,108-0.05%
2024/09/111280.501278.50275.5002,1720.00%
2024/09/101.3274.7700.00274.501.32,2550.06%
2024/09/0900.000.4281.75281.00-0.42,489-0.02%
2024/09/060.2283.0000.00281.000.22,7010.01%
2024/09/0500.002.2285.00284.00-2.22,726-0.08%
2024/09/044.5280.1000.00279.004.52,7690.16%
2024/09/030.5301.4000.00298.000.52,7770.02%
2024/09/0200.001305.00304.00-12,808-0.04%
2024/08/305310.602308.75309.0032,8620.10%
2024/08/291310.504.6307.45311.00-3.62,950-0.12%
2024/08/281.5302.1700.00301.501.52,9440.05%
2024/08/271305.0000.00306.5012,9250.03%
2024/08/265.2309.603308.67306.502.22,9060.08%
2024/08/221292.001288.50288.5002,8640.00%
2024/08/211294.0000.00295.0012,8630.03%
2024/08/201304.001304.50301.0002,8780.00%
2024/08/190.1298.5000.00297.000.12,9010.00%
2024/08/1600.001294.00293.00-12,922-0.03%
2024/08/1300.001.2291.00290.00-1.22,901-0.04%
2024/08/1200.002285.25290.50-22,911-0.07%
2024/08/092279.751282.50282.0012,9050.03%
2024/08/0811272.231.2276.33270.509.82,8910.34%
2024/08/071278.503279.65278.50-22,887-0.07%
2024/08/064261.922258.50265.0022,8760.07%
2024/08/051.1283.985.1274.49274.00-42,819-0.14%
2024/08/021.4305.7400.00304.001.42,7910.05%
2024/07/312326.006327.08327.50-42,720-0.15%
2024/07/3000.002.1315.12316.00-2.12,708-0.08%
2024/07/294317.2520320.80315.00-162,696-0.59%
2024/07/2600.001.3306.23316.00-1.32,683-0.05%
2024/07/232319.2511.5319.50320.00-9.52,676-0.35%
2024/07/223.2312.195309.30311.00-1.82,671-0.07%
2024/07/191.3324.640.5327.00323.000.82,6400.03%
2024/07/183.1329.263331.83334.000.12,6200.00%
2024/07/171.2341.801.2343.25343.50-0.12,5950.00%
2024/07/161.5346.3700.00347.501.52,5760.06%
2024/07/152.1347.9500.00346.002.12,6000.08%
2024/07/126.4359.8900.00349.506.42,5770.25%
2024/07/114.1372.284374.88374.500.12,5060.00%
2024/07/101.3366.084366.88369.50-2.72,478-0.11%
2024/07/0910.2374.517.1374.74364.003.22,4880.13%
2024/07/086.2371.576373.83373.000.22,4460.01%
2024/07/057.1360.594.1361.19366.0032,4620.12%
2024/07/042352.754354.38353.00-22,444-0.08%
2024/07/031.1343.912346.75345.50-0.92,410-0.04%
2024/07/022.1343.012344.00342.000.12,4210.00%
2024/07/012.1351.681358.00348.001.12,4190.05%
2024/06/282.4352.462352.75348.000.42,4250.02%
2024/06/271.4349.071350.00348.000.42,4440.02%
2024/06/263.1354.233356.33355.000.12,4400.00%
2024/06/2500.002.2345.73346.00-2.22,427-0.09%
2024/06/246344.252346.25340.5042,4100.17%
2024/06/218358.567.2358.26357.000.82,4470.03%
2024/06/203.2349.755346.90355.00-1.82,449-0.07%
2024/06/198338.314337.75333.5042,4200.17%
2024/06/182343.503.1344.61344.50-1.12,425-0.05%
2024/06/174.1344.483346.00335.001.12,4080.05%
2024/06/1417353.7414.1352.73343.5032,3400.13%
2024/06/136327.8322.2337.20340.00-16.22,120-0.76%
2024/06/122309.752312.25311.0001,9120.00%
2024/06/1117314.325312.10309.00121,8950.63%
2024/06/074303.007306.21313.00-31,873-0.16%
2024/06/0612311.464.1311.44307.5081,8890.42%
2024/06/0513306.429.4307.52311.503.61,9100.19%
2024/06/045.1297.9412298.54306.00-71,899-0.37%
2024/06/032283.004283.00281.00-21,843-0.11%
2024/05/311279.002281.75276.00-11,851-0.05%
2024/05/3000.001280.00275.00-11,879-0.05%
2024/05/291279.0000.00278.5011,9160.05%
2024/05/281282.501283.50283.5001,9380.00%
2024/05/271279.502.3281.74279.50-1.31,965-0.07%
2024/05/248280.006282.08278.0022,0570.10%
2024/05/233277.1700.00276.0032,1280.14%
2024/05/221278.504.4273.18279.00-3.42,259-0.15%
2024/05/171269.0000.00268.0012,4900.04%
2024/05/1600.001270.50270.50-12,699-0.04%
2024/05/155261.602266.25265.0032,7810.11%
2024/05/1400.001257.00258.50-12,854-0.04%
2024/05/131254.5000.00253.5012,9300.03%
2024/05/103258.502.2260.45259.000.83,0390.03%
2024/05/091.2266.430.1264.50263.0013,1080.03%
2024/05/080.1272.502269.50272.50-1.93,142-0.06%
2024/05/071268.001269.50270.0003,1720.00%
2024/05/062272.002278.00272.0003,2120.00%
2024/05/032273.755274.70270.00-33,235-0.09%
2024/04/300270.5000.00272.5003,3890.00%
2024/04/291272.501271.00273.0003,4100.00%
2024/04/264268.251270.00268.0033,4300.09%
2024/04/245263.802262.50265.0033,5090.09%
2024/04/231256.5000.00258.0013,5890.03%
2024/04/220.2255.501255.50254.50-0.93,631-0.02%
2024/04/197.2254.114.2255.74253.5033,6380.08%
2024/04/187267.866266.92266.0013,6090.03%
2024/04/171268.002269.75269.00-13,625-0.03%
2024/04/166.3265.1300.00266.506.33,6230.17%
2024/04/155278.8100.00275.5053,6090.14%
2024/04/124287.611286.00286.0033,6130.08%
2024/04/1111.4293.888291.00288.003.43,5970.09%
2024/04/102313.503313.50314.00-13,500-0.03%
2024/04/092304.7500.00306.0023,4550.06%
2024/04/081303.001308.50307.5003,4540.00%
2024/04/022307.5000.00309.5023,4620.06%
2024/04/011307.503310.17310.50-23,452-0.06%
2024/03/2911300.0511301.41302.0003,4540.00%
2024/03/2811.1300.7011303.05300.000.13,4610.00%
2024/03/2700.001309.00307.50-13,446-0.03%
2024/03/262.4313.8000.00310.002.43,4410.07%
2024/03/251.2312.395.1316.05318.00-43,382-0.12%
2024/03/223305.8310308.05306.50-73,355-0.21%
2024/03/213299.673.4303.60299.00-0.43,334-0.01%
2024/03/201301.501298.00298.0003,3280.00%
2024/03/196290.676291.50289.5003,3280.00%
2024/03/1800.001292.00295.50-13,323-0.03%
2024/03/151284.001286.50283.0003,3270.00%
2024/03/142283.751287.00283.5013,3410.03%
2024/03/132.1285.261288.50284.001.13,3710.03%
2024/03/120.1295.503.2293.13293.50-3.23,388-0.09%
2024/03/113.1298.158.1300.72299.00-5.13,396-0.15%
2024/03/083.1289.191297.00282.502.13,3980.06%
2024/03/078.3295.696293.75292.002.33,4110.07%
2024/03/062301.256.2301.81300.00-4.23,447-0.12%
2024/03/0525306.7021304.88305.5043,5870.11%
2024/03/041311.9411309.95307.50-103,705-0.27%
2024/03/0111.1305.6821304.98305.50-9.93,709-0.27%
2024/02/291306.0014303.68307.00-133,737-0.35%
2024/02/279.5301.781305.00301.008.53,8100.22%
2024/02/2616316.192320.75315.50143,8950.36%
2024/02/2324327.405.5327.62327.5018.53,8750.48%
2024/02/226.3301.894303.75307.502.33,7910.06%
2024/02/213.1300.2200.00299.003.13,6760.08%
2024/02/200.6302.861304.00305.00-0.43,629-0.01%
2024/02/194.7315.833317.33305.501.73,5540.05%
2024/02/165308.1010312.65318.00-53,354-0.15%
2024/02/157301.211304.00304.0063,2610.18%
2024/02/056.1300.477.3300.53301.50-1.23,182-0.04%
2024/02/0214.4297.5912.4300.28301.0023,1060.06%
2024/02/013290.505.1290.02292.00-2.12,984-0.07%
2024/01/313281.501284.50281.5022,9040.07%
2024/01/303286.171287.50286.0022,8650.07%
2024/01/291285.003285.00288.00-22,843-0.07%
2024/01/264275.8800.00274.0042,8040.14%
2024/01/251.5284.801284.00281.000.52,7770.02%
2024/01/242285.507284.07289.50-52,719-0.18%
2024/01/233.2270.971.3273.88269.501.92,6340.07%
2024/01/223277.831278.50276.5022,6230.08%
2024/01/191277.005287.50277.00-42,613-0.15%
2024/01/181279.5000.00282.0012,5830.04%
2024/01/1710287.058289.06284.0022,6130.08%
2024/01/1600.003.1283.89284.00-3.12,522-0.12%
2024/01/151271.0000.00273.0012,4760.04%
2024/01/110.1272.000274.00273.000.12,4520.00%
2024/01/0500.001279.00277.00-12,356-0.04%
2024/01/0400.003273.33271.50-32,327-0.13%
2024/01/0300.001269.00268.00-12,312-0.04%
2024/01/021270.0000.00272.0012,3130.04%
2023/12/2900.003277.00276.50-32,299-0.13%
2023/12/284281.252281.75279.0022,2870.09%
2023/12/272274.5000.00274.0022,2560.09%
2023/12/2600.001280.00276.00-12,239-0.04%
2023/12/211276.5000.00276.5012,1540.05%
2023/12/201286.5000.00281.5012,1410.05%
2023/12/190.1278.951.1284.77277.50-12,118-0.05%
2023/12/182289.0000.00289.5022,0590.10%
2023/12/154.1297.947.1300.23297.50-32,032-0.15%
2023/12/1410292.256294.58292.0041,9800.20%
2023/12/131292.000.1287.50287.500.91,9200.05%
2023/12/121.1290.6400.00291.001.11,9190.06%
2023/12/1100.002294.00297.00-21,895-0.11%
2023/12/087.5299.115295.80294.002.51,8720.14%
2023/12/079298.781300.00295.5081,8330.43%
2023/12/063307.8311305.00305.00-81,792-0.45%
2023/12/051310.002316.94314.50-11,736-0.06%
2023/12/041320.5016320.63320.50-151,677-0.89%
2023/12/016312.254.1312.61314.501.91,6090.12%
2023/11/308301.885.3304.34306.502.81,5250.18%
2023/11/292272.5014.2292.29296.00-12.21,366-0.89%
2023/11/283272.003.1269.03269.50-0.11,2220.00%
2023/11/273.1274.484.1272.21268.00-11,178-0.08%
2023/11/248.1270.9510.2274.61278.50-2.21,123-0.19%
2023/11/225.1246.644248.50248.001.18230.13%
2023/11/212243.501.1244.27239.000.97510.12%
2023/11/200.1225.001226.00224.00-0.9677-0.13%
2023/11/1700.001218.00219.50-1662-0.15%
2023/11/1400.005215.00214.00-5647-0.77%
2023/11/1000.001209.00208.00-1647-0.15%
2023/11/090.1212.0000.00209.500.16460.02%
2023/11/081.2212.2300.00211.501.26550.19%
2023/11/0710212.255212.00212.5056680.75%
2023/11/0610.1208.0321210.43212.00-10.9677-1.61%
2023/11/0312209.210.1208.50206.50126731.77%
2023/11/021210.0021.1210.35207.50-20.1675-2.98%
2023/11/0120205.759205.00204.00116731.63%
2023/10/311.1211.8200.00204.501.16800.16%
2023/10/305214.0000.00214.5056890.72%
2023/10/272216.5000.00211.0026890.29%
2023/10/262219.7500.00217.0026870.29%
2023/10/256224.334.1224.27225.501.96600.29%
2023/10/2000.001199.50206.50-1644-0.16%
2023/10/191203.5000.00203.5016440.16%
2023/10/1800.001.1205.32208.00-1.1654-0.17%
2023/10/1300.001213.00212.50-1659-0.15%
2023/10/1200.003212.50212.50-3671-0.45%
2023/10/1112210.217207.86207.5056760.74%
2023/10/0600.001214.50215.50-1680-0.15%
2023/09/261207.0000.00206.5018000.12%
2023/09/201211.0000.00209.5018510.12%
2023/09/191214.501213.00210.0008730.00%
2023/09/1800.003217.50216.00-3901-0.33%
2023/09/1400.001216.50215.00-1914-0.11%
2023/09/131213.501211.00212.5009310.00%
2023/09/1200.001208.50212.50-1966-0.10%
2023/09/1100.001208.50202.00-1998-0.10%
2023/09/071212.001210.50211.0001,1270.00%
2023/09/051216.001216.00216.0001,3860.00%
2023/09/041213.0000.00213.5011,4300.07%
2023/09/018216.001216.00216.0071,4600.48%
2023/08/301210.0000.00211.0011,5040.07%
2023/08/285203.005202.50203.0001,5380.00%
2023/08/251204.5000.00203.0011,5460.06%
2023/08/246210.756212.08207.5001,5600.00%
2023/08/2200.004203.00203.50-41,611-0.25%
2023/08/211203.005203.70202.50-41,622-0.25%
2023/08/181208.5000.00204.0011,6220.06%
2023/08/1400.001200.00202.50-11,620-0.06%
2023/08/112204.251203.50203.5011,6140.06%
2023/08/0900.000.3213.50213.00-0.31,590-0.02%
2023/08/082.3217.3400.00215.002.31,5890.14%
2023/08/070220.0000.00220.0001,5970.00%
2023/08/045216.501215.00216.5041,5920.25%
2023/08/026219.5800.00218.5061,5820.38%
2023/07/2700.009231.00232.50-91,526-0.59%
2023/07/240233.0000.00232.5001,5100.00%
2023/07/2110237.1000.00236.00101,5090.66%
2023/07/1900.002243.00243.50-21,515-0.13%
2023/07/1800.001247.00243.50-11,523-0.07%
2023/07/171245.0000.00248.5011,5230.07%
2023/07/1400.001252.50252.50-11,531-0.07%
2023/07/132249.502250.50246.5001,5420.00%
2023/07/110256.003255.00254.00-31,577-0.19%
2023/07/0700.001254.00254.00-11,615-0.06%
2023/07/063261.8300.00258.5031,6310.18%
2023/07/053.1266.391268.00264.002.11,6240.13%
2023/07/043271.0024.1266.99272.50-21.11,599-1.32%
2023/07/0321261.5710257.50255.00111,5330.72%
2023/06/302262.253263.83261.00-11,504-0.07%
2023/06/292260.751259.50259.5011,5020.07%
2023/06/2710256.752258.00254.5081,4900.54%
2023/06/263270.503.2271.76261.50-0.21,473-0.01%
2023/06/212272.003272.33272.00-11,448-0.07%
2023/06/205272.805273.60275.0001,4430.00%
2023/06/195274.505273.80271.5001,4400.00%
2023/06/169.2273.968.1272.40271.501.21,4300.08%
2023/06/156.1276.563275.67276.003.11,4150.22%
2023/06/143.1270.323270.00276.500.11,4450.01%
2023/06/1310.1272.552.1271.00270.008.11,4090.57%
2023/06/129.2280.4413277.23277.00-3.81,348-0.28%
2023/06/0911265.508256.00269.5031,2100.25%
2023/06/085247.509.6247.74245.00-4.61,116-0.41%
2023/06/079243.283243.67242.5061,0920.55%
2023/06/061234.5000.00235.0011,0770.09%
2023/06/052240.501242.00238.5011,0700.09%
2023/06/022233.752234.75238.0001,0440.00%
2023/06/011228.501229.50228.0001,0440.00%
2023/05/3100.001229.00228.50-11,060-0.09%
2023/05/291226.003224.17224.00-21,061-0.19%
2023/05/260.2219.503219.00215.00-2.81,044-0.27%
2023/05/251210.5000.00209.0011,0230.10%
2023/05/191210.500.1211.00210.0011,0700.09%
2023/05/1500.000.1204.50204.50-0.11,114-0.01%
2023/05/1200.001205.00206.50-11,155-0.09%
2023/05/112207.000.2205.00203.001.81,1880.15%
2023/05/0500.000.2223.25222.00-0.21,302-0.02%
2023/04/281218.0000.00215.5011,3910.07%
2023/04/252215.0000.00215.0021,4170.14%
2023/04/240226.5000.00224.5001,4360.00%
2023/04/211228.061233.50227.0001,4510.00%
2023/04/193239.1900.00238.0031,5410.20%
2023/04/182247.252249.50246.5001,5570.00%
2023/04/142250.002.7252.44246.00-0.71,529-0.04%
2023/04/131.1240.092241.25243.00-0.91,480-0.06%
2023/04/121.4238.761244.00245.500.41,4610.02%
2023/04/111.1241.411244.50237.000.11,4360.01%
2023/03/271234.0000.00231.0011,4280.07%
2023/03/2400.001235.00234.00-11,441-0.07%
2023/03/231233.000233.00232.5011,4340.07%
2023/03/220230.0000.00230.0001,4350.00%
2023/03/216229.336230.00227.5001,4300.00%
2023/03/2000.003226.67227.50-31,424-0.21%
2023/03/161214.0000.00215.5011,3470.07%
2023/03/131229.1700.00234.0011,3780.07%
2023/03/103241.8300.00238.0031,3770.22%
2023/03/092247.754248.25246.50-21,425-0.14%
2023/03/081.1243.2300.00243.001.11,5180.07%
2023/03/072247.500.4247.88246.001.61,5180.11%
2023/03/061.1251.501252.50250.500.11,5180.00%
2023/03/033.1247.011249.50245.502.11,5040.14%
2023/03/021237.031238.00238.5001,4980.00%
2023/03/0100.002239.00240.00-21,508-0.13%
2023/02/242.3236.5900.00233.002.31,5210.15%
2023/02/232238.751239.00240.0011,5440.06%
2023/02/220.1243.002243.00241.00-1.91,588-0.12%
2023/02/211247.5015247.73249.00-141,622-0.86%
2023/02/201240.5100.00240.5011,6660.06%
2023/02/161241.962240.50243.00-11,824-0.05%
2023/02/152.1234.378236.00234.00-5.91,862-0.32%
2023/02/141240.022239.50240.00-11,893-0.05%
2023/02/135240.8000.00239.0051,9330.26%
2023/02/104249.253.2250.44246.000.81,9780.04%
2023/02/091254.501257.50259.5001,9850.00%
2023/02/081253.003253.67253.50-22,033-0.10%
2023/02/032247.957245.12245.00-52,009-0.25%
2023/02/022237.253237.17238.00-12,027-0.05%
2023/02/012235.7200.00234.5022,0240.10%
2023/01/312232.254233.88235.50-22,012-0.10%
2023/01/301231.0012.1231.88231.50-11.11,998-0.55%
2023/01/131223.0000.00216.5011,9880.05%
2023/01/122231.001234.00221.5011,9650.05%
2023/01/111222.501222.50225.0001,9430.00%
2023/01/102230.752.1231.96228.50-0.11,9450.00%
2023/01/095229.806.1232.69231.00-1.11,942-0.06%
2023/01/0600.005.1214.78219.00-5.11,868-0.27%
2023/01/050.1200.6700.00199.500.11,8530.00%
2023/01/030196.0000.00195.5001,8760.00%
2022/12/303194.5000.00193.5031,8820.16%
2022/12/281194.0000.00193.5011,8980.05%
2022/12/2300.001197.00201.50-11,908-0.05%
2022/12/222198.751198.00198.0011,9090.05%
2022/12/211199.5000.00199.5011,9030.05%
2022/12/201204.001204.00199.5001,8980.00%
2022/12/191212.0000.00212.0011,8890.05%
2022/12/166.1218.714221.88215.002.11,8870.11%
2022/12/151227.5000.00227.0011,8710.05%
2022/12/1400.001225.50228.00-11,873-0.05%
2022/12/131222.0200.00221.0011,8650.05%
2022/12/121221.501223.50223.0001,8600.00%
2022/12/092226.501229.00226.0011,8550.05%
2022/12/072231.002234.95228.0001,8390.00%
2022/12/064241.384239.00238.0001,8190.00%
2022/12/052244.252246.00243.0001,7950.00%
2022/12/026237.752237.50238.0041,7620.23%
2022/12/016244.583.1241.13238.002.91,7440.17%
2022/11/304.1231.829.2232.77239.50-5.11,674-0.30%
2022/11/2900.001215.00218.00-11,563-0.06%
2022/11/281215.5000.00214.5011,5540.06%
2022/11/2513214.584216.00216.5091,5500.58%
2022/11/242215.253217.67217.00-11,538-0.07%
2022/11/231215.472216.50213.00-11,518-0.06%
2022/11/222215.002214.75212.0001,5040.00%
2022/11/2112215.793212.67210.5091,4750.61%
2022/11/183218.846220.58219.00-31,434-0.21%
2022/11/172219.754213.38220.50-21,375-0.15%
2022/11/168.1210.745210.00208.503.11,3250.23%
2022/11/155215.8014215.82215.50-91,261-0.71%
2022/11/1410.2197.509198.11199.001.21,1340.10%
2022/11/1110191.743192.17192.0071,0850.65%
2022/11/103189.0000.00185.5031,0370.29%
2022/11/091199.997198.29198.00-6989-0.60%
2022/11/085200.203201.83192.5029520.21%
2022/11/074195.503196.83195.0018930.11%
2022/11/047191.866.2191.79197.500.88490.09%
2022/11/030181.0000.00180.0007650.00%
2022/11/022181.253180.67180.00-1757-0.13%
2022/11/012177.502178.75176.0007340.00%
2022/10/314182.751180.50180.0037280.41%
2022/10/281167.501169.00169.5006620.00%
2022/10/2700.001171.00171.50-1655-0.15%
2022/10/251169.0000.00166.5016510.15%
2022/10/201172.501175.50177.5006520.00%
2022/10/182175.252178.50178.5006890.00%
2022/10/174181.251182.00180.0036840.44%
2022/10/141186.5000.00182.0016790.15%
2022/10/130.1186.5000.00180.500.16830.01%
2022/10/122.1198.811201.50191.501.16670.16%
2022/10/061228.5000.00227.5016920.14%
2022/10/050244.0000.00237.5007020.00%
2022/10/032240.2500.00235.0027320.27%
2022/09/291261.501252.00248.5007550.00%
2022/09/281259.501255.50254.0007700.00%
2022/09/231268.5000.00265.5018470.12%
2022/09/2100.002274.00272.00-2936-0.21%
2022/09/151288.501290.50289.0009330.00%
2022/09/1400.005287.00289.00-5937-0.53%
2022/09/131294.0000.00293.0019350.11%
2022/09/082297.5000.00297.0029300.21%
2022/09/0200.003303.17308.00-3963-0.31%
2022/09/013305.6700.00301.5039620.31%
2022/08/290.2298.5000.00295.000.29630.02%
2022/08/261309.0000.00306.5019550.10%
2022/08/243305.0000.00304.5039550.31%
2022/08/231306.502.9308.00306.50-1.9953-0.20%
2022/08/181320.002321.50321.00-1946-0.11%
2022/08/172318.5000.00313.5029390.21%
2022/08/160.1319.505318.50318.00-5935-0.53%
2022/08/1500.001319.00322.50-1931-0.11%
2022/08/121309.001310.00309.5009170.00%
2022/08/091315.001313.00313.0008990.00%
2022/08/051326.001326.00326.0008880.00%
2022/08/0300.002320.00312.00-2863-0.23%
2022/08/021311.003312.17308.50-2855-0.23%
2022/08/014317.7500.00319.5048450.47%
2022/07/2900.002325.00322.50-2841-0.24%
2022/07/281320.002333.75320.00-1832-0.12%
2022/07/271334.001335.00335.5008100.00%
2022/07/264.1331.603331.67340.001.17930.13%
2022/07/253322.673329.67339.5007620.00%
2022/07/221.7305.102307.25311.50-0.3721-0.05%
2022/07/211305.002304.00307.00-1707-0.14%
2022/07/201300.503297.50302.50-2691-0.29%
2022/07/192288.502289.00289.0006660.00%
2022/07/182293.504.1293.27292.50-2.1658-0.32%
2022/07/152.3292.5000.00292.502.36400.35%
2022/07/141259.0013277.09278.00-12614-1.95%
2022/07/132269.258268.19265.00-6590-1.02%
2022/07/1210273.952278.25268.0085691.41%
2022/07/116299.757298.00296.00-1542-0.18%
2022/07/084309.135314.30313.00-1521-0.19%
2022/07/071318.001315.50316.5005080.00%
2022/07/061315.5000.00314.0014900.20%
2022/07/051305.003306.83325.00-2473-0.42%
2022/07/0400.003298.50297.50-3444-0.68%
2022/07/0123.3317.3315304.33302.008.34261.95%
2022/06/3013.1332.9215331.50334.00-1.9376-0.50%
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨－2024/10/18
...詳全文
台積法說定風坡 優於預期，台股即將全面補漲: 采鈺、技嘉、廣明、廣運、保瑞、美食、智原、創意Anue鉅亨－2024/10/17
...詳全文
〈采鈺法說〉率先布局矽光子 開發PIC相關製程Anue鉅亨－2024/08/01
...詳全文
采鈺 相關文章
采鈺 相關影音