永豐實 (6790)-大昌-新店券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
45.60
漲跌
▼0.25
漲幅
-0.55%
成交量
66張
產業
上市造紙類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	4	46.10	4	46.00	45.85	0	177	0.00%
2024/11/14	5	46.42	5	46.27	46.65	0	177	0.00%
2024/11/13	4	46.61	4	46.35	46.70	0	171	0.00%
2024/11/12	0	0.00	2	46.50	47.60	-2	169	-1.18%
2024/11/11	8	49.47	8	49.20	47.50	0	175	0.00%
2024/08/29	0	0.00	1	48.45	48.35	-1	379	-0.26%
2024/08/08	2	49.83	2	50.10	50.30	0	439	0.00%
2024/08/05	1	49.85	1	48.95	48.50	0	491	0.00%
2024/08/01	0	0.00	1	51.10	51.30	-1	510	-0.20%
2024/07/12	0	0.00	3	52.70	52.70	-3	625	-0.48%
2024/07/11	3	55.70	0	0.00	55.70	3	612	0.49%
2024/07/10	0	0.00	2	54.80	54.40	-2	590	-0.34%
2024/07/08	2	55.00	0	0.00	54.90	2	594	0.34%
2024/07/04	3	55.20	2	55.40	54.80	1	597	0.17%
2024/07/03	0	0.00	1	56.00	55.80	-1	597	-0.17%
2024/07/01	0	0.00	10	55.70	56.00	-10	595	-1.68%
2024/06/28	1	55.20	0	0.00	55.40	1	588	0.17%
2024/06/24	0	0.00	1	53.90	54.10	-1	585	-0.17%
2024/06/19	0	0.00	1	54.20	54.10	-1	593	-0.17%
2024/06/18	1	54.10	0	0.00	54.10	1	597	0.17%
2024/06/07	1	52.10	0	0.00	52.10	1	654	0.15%
2024/05/22	0	0.00	1	53.10	53.10	-1	657	-0.15%
2024/05/16	1	53.10	0	0.00	52.50	1	679	0.15%
2024/05/15	10	52.35	0	0.00	52.50	10	684	1.46%
2024/05/13	1	53.10	2	53.05	53.30	-1	659	-0.15%
2024/05/10	3	53.63	2	53.70	53.50	1	654	0.15%
2024/05/09	2	53.20	2	53.55	52.90	0	638	0.00%
2024/05/08	2	56.95	2	56.30	56.30	0	595	0.00%
2024/04/29	0	0.00	2	55.05	55.40	-2	518	-0.39%
2024/04/24	1	53.60	0	0.00	52.90	1	481	0.21%
2024/04/23	0	0.00	0.3	52.90	53.40	-0.3	479	-0.06%
2024/04/22	0	0.00	1	53.50	53.50	-1	475	-0.21%
2024/04/19	0.3	53.61	0	0.00	52.00	0.3	451	0.07%
2024/04/09	0	0.00	1	50.30	50.40	-1	390	-0.26%
2024/04/08	1	50.30	0	50.10	50.90	1	384	0.25%
2024/04/03	1	49.40	0	0.00	49.55	1	372	0.27%
2024/03/29	4	49.26	0	0.00	49.15	4	364	1.10%
2024/03/21	0	0.00	1	49.60	48.90	-1	348	-0.29%
2024/03/20	0	0.00	1	48.45	48.90	-1	341	-0.29%
2024/03/19	0	0.00	2	48.15	47.70	-2	329	-0.61%
2024/03/14	0	0.00	23	47.61	48.00	-23	324	-7.08%
2024/03/12	1	43.65	0	0.00	44.20	1	281	0.36%
2024/03/08	0	0.00	1	43.50	43.70	-1	275	-0.36%
2024/03/05	1	45.60	0	0.00	45.65	1	267	0.37%
2024/02/21	1	45.40	0	0.00	45.60	1	264	0.38%
2024/02/20	0	0.00	1	45.40	44.85	-1	262	-0.38%
2024/02/19	0	0.00	0.2	45.40	45.40	-0.2	256	-0.08%
2024/02/16	1	43.90	0	0.00	43.65	1	239	0.42%
2024/02/05	1	42.45	0	0.00	42.40	1	231	0.43%
2023/11/15	0	0.00	0.1	39.58	39.65	-0.1	113	-0.09%
2023/11/10	0	0.00	0.1	38.80	38.75	-0.1	109	-0.05%
2023/11/08	0	0.00	3	38.20	38.15	-3	111	-2.68%
2023/10/19	0	0.00	1	37.60	38.00	-1	161	-0.62%
2023/09/26	0	0.00	1	38.45	38.40	-1	248	-0.40%
2023/09/21	0	0.00	1	38.40	38.40	-1	279	-0.36%
2023/08/24	1	38.85	0	0.00	38.70	1	365	0.27%
2023/08/11	2	40.40	4	39.83	39.60	-2	386	-0.52%
2023/08/10	0	0.00	2	40.13	40.00	-2	382	-0.52%
2023/08/07	3	39.00	0	0.00	39.00	3	385	0.78%
2023/07/26	0	0.00	6	38.20	38.10	-6	478	-1.25%
2023/07/25	2	37.60	0	0.00	37.55	2	482	0.41%
2023/07/24	6	37.60	0	0.00	37.60	6	486	1.23%
2023/07/21	0.1	37.80	0	0.00	37.65	0.1	490	0.02%
2023/07/17	3.1	38.55	2	38.50	38.35	1.1	575	0.18%
2023/07/14	2	40.60	2	40.45	40.60	0	572	0.00%
2023/07/13	2	40.20	0	0.00	40.10	2	571	0.35%
2023/07/10	0	0.00	18	41.26	41.00	-18	568	-3.17%
2023/07/07	1	40.65	1	40.60	41.00	0	570	0.00%
2023/07/03	4	41.95	0	0.00	42.05	4	546	0.73%
2023/06/30	4	41.51	1	41.55	41.70	3	544	0.55%
2023/06/29	4	41.29	1	41.20	41.40	3	540	0.56%
2023/06/28	3	39.95	2	39.95	40.45	1	526	0.19%
2023/06/27	4	40.13	0	0.00	39.85	4	522	0.77%
2023/06/26	1	39.90	0	0.00	40.30	1	523	0.19%
2023/06/19	1	39.15	0	0.00	39.35	1	508	0.20%
2023/06/16	0	0.00	2	38.85	38.90	-2	504	-0.40%
2023/06/15	0	0.00	5	38.80	38.85	-5	506	-0.99%
2023/06/14	0	0.00	5	38.83	38.80	-5	506	-0.99%
2023/06/08	0	0.00	1	39.15	39.20	-1	505	-0.20%
2023/06/05	0	0.00	1	38.80	38.90	-1	488	-0.20%
2023/05/31	0	0.00	2	38.80	38.75	-2	482	-0.41%
2023/05/24	2	37.75	2	37.85	37.90	0	461	0.00%
2023/05/18	1	37.85	0	0.00	37.80	1	445	0.22%
2023/05/16	1	37.35	0	0.00	37.50	1	434	0.23%
2023/05/08	1	38.75	0	0.00	38.45	1	389	0.26%
2023/04/28	2	38.63	0	0.00	38.50	2	298	0.67%
2023/04/27	2	38.25	0	0.00	38.40	2	293	0.68%
2023/04/26	4	38.23	0	0.00	38.30	4	288	1.39%
2023/04/25	3	38.12	0	0.00	38.10	3	282	1.06%
2023/04/24	1	38.40	0	0.00	38.10	1	269	0.37%
2023/04/20	1	39.70	1	41.00	38.60	0	207	0.00%
2023/04/18	0.9	39.10	0	0.00	38.85	0.9	172	0.51%
2023/03/10	3	37.20	0	0.00	37.25	3	75	3.98%
2023/03/07	2	37.50	0	0.00	37.45	2	69	2.87%
2023/02/06	0	0.00	2	38.00	38.10	-2	58	-3.41%
2023/01/16	0	0.00	0.1	36.10	36.05	-0.1	52	-0.21%
2023/01/09	0	0.00	1	35.20	35.30	-1	51	-1.96%
2022/12/06	1	36.85	0	0.00	36.50	1	55	1.80%
2022/12/01	1	36.20	1	36.20	36.20	0	53	0.00%
2022/11/07	0	0.00	1	35.10	35.15	-1	56	-1.76%
2022/10/17	0	0.00	1	34.70	34.80	-1	61	-1.62%
2022/10/05	1	35.80	0	0.00	35.75	1	62	1.61%
2022/09/28	1	35.90	0	0.00	35.75	1	62	1.61%
2022/09/16	1	38.10	0	0.00	38.00	1	76	1.31%
2022/08/16	1	39.05	0	0.00	39.05	1	99	1.00%
2022/08/04	0	0.00	1	38.60	38.40	-1	116	-0.86%
2022/07/05	0	0.00	1	38.90	38.80	-1	142	-0.70%
2022/07/04	0	0.00	1	37.75	37.70	-1	141	-0.71%
2022/07/01	2	40.18	0	0.00	40.15	2	141	1.41%
2022/06/10	2	42.70	0	0.00	42.80	2	128	1.56%
2022/06/09	3	43.35	0	0.00	43.30	3	129	2.32%
2022/05/13	1	43.00	0	0.00	43.05	1	143	0.70%
2022/04/08	0	0.00	0.1	48.25	48.15	-0.1	160	-0.06%
2022/04/07	1	48.00	4	48.05	48.00	-3	167	-1.79%
2022/04/06	4	48.13	0	0.00	48.15	4	180	2.22%
2022/04/01	0	0.00	1	48.45	48.45	-1	189	-0.53%
2022/03/30	1	48.50	0	0.00	48.80	1	233	0.43%
2022/03/29	0.1	48.50	0	0.00	48.45	0.1	233	0.04%
2022/03/16	0	0.00	1	48.40	48.35	-1	236	-0.42%
2022/03/14	0	0.00	1	48.95	48.90	-1	239	-0.42%
2022/03/08	0	0.00	4	47.50	47.50	-4	242	-1.65%
2022/03/07	1	48.00	0	0.00	47.95	1	241	0.41%
2022/03/03	1	48.70	0	0.00	48.75	1	243	0.41%
2022/02/25	0	0.00	1	48.45	48.45	-1	252	-0.40%
2022/02/07	4	49.36	0	0.00	49.60	4	284	1.41%
2022/01/24	0	0.00	2	48.70	48.60	-2	297	-0.67%
2022/01/20	2	49.00	0	0.00	49.05	2	302	0.66%
2022/01/14	1	49.10	0	0.00	49.45	1	309	0.32%
2021/12/24	0	0.00	5	50.02	50.50	-5	389	-1.28%
2021/12/23	1	48.70	0	0.00	48.75	1	412	0.24%
2021/12/09	1	49.05	0	0.00	49.05	1	448	0.22%
2021/11/22	0	0.00	1	49.45	49.50	-1	432	-0.23%
2021/11/19	0	0.00	2.2	50.20	50.10	-2.2	427	-0.50%
2021/11/18	0	0.00	6	49.32	49.55	-6	415	-1.44%
2021/11/17	5	48.30	0	0.00	48.40	5	406	1.23%
2021/11/16	4	48.13	0	0.00	48.15	4	405	0.99%
2021/11/09	2	48.38	1	48.30	48.25	1	397	0.25%
2021/11/03	0	0.00	1	49.00	48.90	-1	403	-0.25%
2021/11/01	0	0.00	3	49.28	49.90	-3	397	-0.76%
2021/10/29	2	48.00	0	0.00	48.30	2	387	0.52%
2021/10/21	0	0.00	1	48.30	48.20	-1	376	-0.27%
2021/10/20	1	48.10	0	0.00	47.90	1	373	0.27%
2021/10/12	1	48.75	0	0.00	48.75	1	347	0.29%
2021/10/08	2	50.50	2	50.70	50.20	0	336	0.00%
2021/10/07	2	50.90	0	0.00	50.90	2	329	0.61%
2021/10/05	3	51.47	1	52.10	52.70	2	313	0.64%
2021/10/04	1	51.00	0	0.00	52.40	1	287	0.35%
2021/09/30	2	52.90	10	53.95	53.50	-8	224	-3.56%