• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    107.5
  • 漲跌
    ▲9.6
  • 漲幅
    +9.81%
  • 成交量
    1,593張
  • 產業
    上市 半導體類股

  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
來頡 (6799)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22198.207103.00107.50-6248-2.42%
2025/01/1600.00291.2092.00-2208-0.96%
2025/01/13185.1000.0084.0012150.46%
2025/01/07192.0000.0091.9012090.48%
2025/01/0600.00194.0093.80-1208-0.48%
2025/01/03191.1000.0091.1012080.48%
2024/12/26199.701101.0099.7002080.00%
2024/12/24197.10198.9097.0002230.00%
2024/12/23096.2000.0095.4002290.00%
2024/12/19194.8000.0095.0012970.34%
2024/12/1700.00197.3097.60-1317-0.31%
2024/12/1000.001101.0099.50-1320-0.31%
2024/12/091100.0000.00100.0013230.31%
2024/11/27099.3000.0095.2003090.00%
2024/11/2000.00199.2098.30-1312-0.32%
2024/11/1800.00198.8097.90-1311-0.32%
2024/11/011103.502104.50105.00-1336-0.30%
2024/10/221114.5000.00116.0013500.29%
2024/10/210109.001114.00115.00-1360-0.28%
2024/10/181111.5000.00108.5013620.28%
2024/10/1400.001113.00114.50-1367-0.27%
2024/10/081114.5000.00115.0013700.27%
2024/10/071116.501118.00118.0003760.00%
2024/09/3000.000.3118.00120.00-0.3388-0.08%
2024/09/273120.0000.00119.5033880.77%
2024/09/2400.001118.50117.00-1371-0.27%
2024/09/231120.004.1122.21119.50-3.1356-0.88%
2024/09/200.1112.0000.00115.500.13090.04%
2024/09/161105.501106.00106.0003060.00%
2024/08/302119.0000.00118.5024740.42%
2024/08/291117.0000.00117.5014800.21%
2024/08/2600.001119.00117.50-1489-0.20%
2024/08/140117.5000.00118.0005430.00%
2024/08/082114.251115.00113.5015630.18%
2024/08/061102.002104.50103.00-1563-0.18%
2024/08/050112.5000.00112.0005520.00%
2024/08/011129.0000.00129.5015520.18%
2024/07/311125.5000.00124.5015540.18%
2024/07/302123.001128.00128.0015560.18%
2024/07/2900.001126.00125.50-1554-0.18%
2024/07/2600.001129.00131.00-1554-0.18%
2024/07/221130.0000.00131.0015630.18%
2024/07/171149.0000.00148.5015710.18%
2024/07/1200.001150.00149.50-1586-0.17%
2024/07/1000.001150.00149.00-1602-0.17%
2024/07/092148.5000.00148.0026100.33%
2024/07/0500.001155.00155.50-1606-0.16%
2024/07/0400.001152.00152.50-1607-0.16%
2024/07/031149.501152.00149.0006070.00%
2024/07/012149.2500.00148.5026110.33%
2024/06/281154.002154.75153.50-1612-0.16%
2024/06/261154.001153.50153.5006220.00%
2024/06/251152.008153.19154.50-7633-1.11%
2024/06/212158.0000.00159.0026470.31%
2024/06/2011159.685162.40161.5066480.92%
2024/06/181156.5000.00156.0016270.16%
2024/06/142160.5010156.60160.50-8610-1.31%
2024/06/138149.062149.75152.0065611.07%
2024/06/0700.004142.00143.00-4593-0.67%
2024/06/062140.5000.00140.0026090.33%
2024/06/051143.5000.00142.5016250.16%
2024/06/041149.001150.00146.5006710.00%
2024/06/031144.5000.00143.5017100.14%
2024/05/281147.501152.00152.0001,1640.00%
2024/05/2700.001147.50147.50-11,188-0.08%
2024/05/2400.002141.00141.50-21,356-0.15%
2024/05/221144.0000.00143.5011,4890.07%
2024/05/162146.002141.50141.5001,8600.00%
2024/05/131136.5000.00139.5011,9390.05%
2024/05/071145.006145.58147.00-52,019-0.25%
2024/05/031147.5000.00145.5012,0610.05%
2024/05/021148.001.4149.75149.50-0.42,088-0.02%
2024/04/303147.832149.00149.5012,1850.05%
2024/04/2600.000.6148.16146.00-0.62,221-0.03%
2024/04/251144.502146.75144.50-12,229-0.04%
2024/04/242145.501150.00144.5012,2500.04%
2024/04/2200.000.2143.50141.00-0.22,323-0.01%
2024/04/191145.001149.00147.5002,3640.00%
2024/04/171157.0000.00158.0012,4230.04%
2024/04/161157.001154.00157.0002,4630.00%
2024/04/1200.001170.50168.00-12,519-0.04%
2024/04/1100.001169.50169.50-12,541-0.04%
2024/04/1000.003172.67172.00-32,605-0.12%
2024/04/092169.502170.25170.0002,6540.00%
2024/04/021170.0000.00169.0012,9710.03%
2024/04/011172.001172.50172.0003,0590.00%
2024/03/294168.631167.50168.0033,1410.10%
2024/03/281165.501167.00167.5003,2000.00%
2024/03/262173.752176.25171.5003,4760.00%
2024/03/252180.003.1181.97179.50-1.13,527-0.03%
2024/03/221180.500.1178.00181.000.93,5410.03%
2024/03/211178.002178.50178.50-13,540-0.03%
2024/03/207176.501176.50174.0063,5430.17%
2024/03/191178.5000.00176.5013,5670.03%
2024/03/1800.002179.50182.00-23,572-0.06%
2024/03/153177.0000.00176.0033,6060.08%
2024/03/144.4175.2700.00176.004.43,6790.12%
2024/03/133183.170.5190.50180.502.53,7470.07%
2024/03/121191.5000.00193.0013,7310.03%
2024/03/111193.001.5191.00188.50-0.53,726-0.01%
2024/03/082194.252196.25192.5003,7330.00%
2024/03/074196.8800.00193.5043,7030.11%
2024/03/0610207.004203.88200.5063,6970.16%
2024/03/058210.067209.14206.0013,6160.03%
2024/03/049217.447217.14212.5023,6670.05%
2024/03/015203.9013.4208.21213.50-8.43,560-0.24%
2024/02/297194.434194.75194.5033,4560.09%
2024/02/2711204.5920203.65197.50-93,457-0.26%
2024/02/264190.259194.78200.00-53,379-0.15%
2024/02/235184.604182.00182.0013,3650.03%
2024/02/225.2194.243192.50188.002.23,4080.06%
2024/02/2117.1198.6313196.77193.504.13,5530.12%
2024/02/2013.4196.6110197.60196.503.43,5180.10%
2024/02/1910189.305188.70187.0053,3920.15%
2024/02/162181.008181.69187.00-63,398-0.18%
2024/02/151174.003174.50176.00-23,434-0.06%
2024/02/059174.722173.75173.5073,4520.20%
來頡 相關文章
來頡 相關影音