來頡 (6799)-大昌-新店券商分點個股進出

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)

可現股當沖

股價
149.5
漲跌
--
漲幅
0.00%
成交量
319張
產業
上市半導體類股▼0.43%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來頡 (6799)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	147.83	2	149.00	149.50	1	2,185	0.05%
2024/04/26	0	0.00	0.6	148.16	146.00	-0.6	2,221	-0.03%
2024/04/25	1	144.50	2	146.75	144.50	-1	2,229	-0.04%
2024/04/24	2	145.50	1	150.00	144.50	1	2,250	0.04%
2024/04/22	0	0.00	0.2	143.50	141.00	-0.2	2,323	-0.01%
2024/04/19	1	145.00	1	149.00	147.50	0	2,364	0.00%
2024/04/17	1	157.00	0	0.00	158.00	1	2,423	0.04%
2024/04/16	1	157.00	1	154.00	157.00	0	2,463	0.00%
2024/04/12	0	0.00	1	170.50	168.00	-1	2,519	-0.04%
2024/04/11	0	0.00	1	169.50	169.50	-1	2,541	-0.04%
2024/04/10	0	0.00	3	172.67	172.00	-3	2,605	-0.12%
2024/04/09	2	169.50	2	170.25	170.00	0	2,654	0.00%
2024/04/02	1	170.00	0	0.00	169.00	1	2,971	0.03%
2024/04/01	1	172.00	1	172.50	172.00	0	3,059	0.00%
2024/03/29	4	168.63	1	167.50	168.00	3	3,141	0.10%
2024/03/28	1	165.50	1	167.00	167.50	0	3,200	0.00%
2024/03/26	2	173.75	2	176.25	171.50	0	3,476	0.00%
2024/03/25	2	180.00	3.1	181.97	179.50	-1.1	3,527	-0.03%
2024/03/22	1	180.50	0.1	178.00	181.00	0.9	3,541	0.03%
2024/03/21	1	178.00	2	178.50	178.50	-1	3,540	-0.03%
2024/03/20	7	176.50	1	176.50	174.00	6	3,543	0.17%
2024/03/19	1	178.50	0	0.00	176.50	1	3,567	0.03%
2024/03/18	0	0.00	2	179.50	182.00	-2	3,572	-0.06%
2024/03/15	3	177.00	0	0.00	176.00	3	3,606	0.08%
2024/03/14	4.4	175.27	0	0.00	176.00	4.4	3,679	0.12%
2024/03/13	3	183.17	0.5	190.50	180.50	2.5	3,747	0.07%
2024/03/12	1	191.50	0	0.00	193.00	1	3,731	0.03%
2024/03/11	1	193.00	1.5	191.00	188.50	-0.5	3,726	-0.01%
2024/03/08	2	194.25	2	196.25	192.50	0	3,733	0.00%
2024/03/07	4	196.88	0	0.00	193.50	4	3,703	0.11%
2024/03/06	10	207.00	4	203.88	200.50	6	3,697	0.16%
2024/03/05	8	210.06	7	209.14	206.00	1	3,616	0.03%
2024/03/04	9	217.44	7	217.14	212.50	2	3,667	0.05%
2024/03/01	5	203.90	13.4	208.21	213.50	-8.4	3,560	-0.24%
2024/02/29	7	194.43	4	194.75	194.50	3	3,456	0.09%
2024/02/27	11	204.59	20	203.65	197.50	-9	3,457	-0.26%
2024/02/26	4	190.25	9	194.78	200.00	-5	3,379	-0.15%
2024/02/23	5	184.60	4	182.00	182.00	1	3,365	0.03%
2024/02/22	5.2	194.24	3	192.50	188.00	2.2	3,408	0.06%
2024/02/21	17.1	198.63	13	196.77	193.50	4.1	3,553	0.12%
2024/02/20	13.4	196.61	10	197.60	196.50	3.4	3,518	0.10%
2024/02/19	10	189.30	5	188.70	187.00	5	3,392	0.15%
2024/02/16	2	181.00	8	181.69	187.00	-6	3,398	-0.18%
2024/02/15	1	174.00	3	174.50	176.00	-2	3,434	-0.06%
2024/02/05	9	174.72	2	173.75	173.50	7	3,452	0.20%
2024/02/02	1	182.50	0	0.00	180.00	1	3,437	0.03%
2024/02/01	4	184.50	12	183.25	182.00	-8	3,441	-0.23%
2024/01/31	3	178.83	2	178.00	178.00	1	3,419	0.03%
2024/01/30	3	179.33	5	178.30	178.50	-2	3,425	-0.06%
2024/01/29	6	182.17	1	183.00	183.00	5	3,414	0.15%
2024/01/26	1	182.00	4	182.13	182.00	-3	3,406	-0.09%
2024/01/25	5	180.50	1	187.00	178.50	4	3,387	0.12%
2024/01/24	5	189.40	7	190.57	183.50	-2	3,361	-0.06%
2024/01/23	1	177.50	7	177.21	180.00	-6	3,270	-0.18%
2024/01/22	6	174.08	4	176.63	173.50	2	3,249	0.06%
2024/01/19	4	174.25	1	174.00	174.00	3	3,243	0.09%
2024/01/18	2	175.75	2	175.50	172.00	0	3,244	0.00%
2024/01/17	18	187.44	19	178.87	177.00	-1	3,237	-0.03%
2024/01/16	8	188.13	12	186.75	185.00	-4	3,191	-0.13%
2024/01/15	6	184.67	3	183.67	187.00	3	3,156	0.10%
2024/01/12	3	179.67	2	179.50	179.50	1	3,119	0.03%
2024/01/11	4	184.75	5	183.00	183.00	-1	3,117	-0.03%
2024/01/10	3	178.33	5	180.80	181.00	-2	3,073	-0.07%
2024/01/09	3	178.33	2	177.75	175.50	1	3,046	0.03%
2024/01/08	7	180.14	10	179.80	178.00	-3	3,024	-0.10%
2024/01/05	4	180.50	11	180.55	179.50	-7	2,984	-0.23%
2024/01/04	12	185.46	3	180.00	180.50	9	2,968	0.30%
2024/01/03	11	184.32	12	184.92	187.00	-1	2,926	-0.03%
2024/01/02	4	190.25	3	190.33	190.00	1	2,885	0.03%
2023/12/29	17	195.00	20	196.15	191.50	-3	2,832	-0.11%
2023/12/28	14	195.32	11	193.18	194.00	3	2,730	0.11%
2023/12/27	11	184.68	6.1	184.74	185.50	4.9	2,585	0.19%
2023/12/26	2	177.75	5	181.10	181.00	-3	2,500	-0.12%
2023/12/25	8	184.19	1	180.00	175.50	7	2,416	0.29%
2023/12/22	13.1	182.23	19	180.18	182.50	-5.9	2,356	-0.25%
2023/12/21	5	172.90	10	169.00	172.00	-5	2,152	-0.23%
2023/12/20	6	162.67	3	166.00	165.50	3	2,079	0.14%
2023/12/19	2	158.25	2	156.75	158.00	0	2,018	0.00%
2023/12/18	0	0.00	1	162.00	161.00	-1	2,012	-0.05%
2023/12/15	3	162.50	0	0.00	160.00	3	2,019	0.15%
2023/12/14	3	164.00	3	165.50	163.00	0	2,046	0.00%
2023/12/13	4	165.13	2	165.50	163.50	2	2,053	0.10%
2023/12/12	7	168.50	6	169.83	165.50	1	2,086	0.05%
2023/12/11	10	169.45	7	168.93	166.50	3	2,076	0.14%
2023/12/08	6	166.42	9	164.28	167.00	-3	1,996	-0.15%
2023/12/06	1	160.00	0	0.00	157.50	1	1,922	0.05%
2023/12/05	2	159.00	1	158.00	159.00	1	1,927	0.05%
2023/12/04	4	165.00	2	162.50	162.50	2	1,931	0.10%
2023/12/01	3	166.50	2	170.00	165.00	1	1,928	0.05%
2023/11/30	3	167.50	0	0.00	167.00	3	1,908	0.16%
2023/11/29	9	172.72	17.1	172.70	172.00	-8.1	1,883	-0.43%
2023/11/28	2	165.50	3.3	163.67	164.50	-1.3	1,782	-0.07%
2023/11/27	2	158.75	2	160.25	159.50	0	1,753	0.00%
2023/11/24	1.1	159.09	2	159.75	162.00	-0.9	1,773	-0.05%
2023/11/23	15.3	167.21	10	163.15	163.50	5.3	1,770	0.30%
2023/11/22	21	164.36	20	163.03	163.00	1	1,679	0.06%
2023/11/21	7	160.93	1	161.00	160.50	6	1,608	0.37%
2023/11/20	19	162.32	15	160.90	161.00	4	1,546	0.26%
2023/11/17	2	146.50	3	154.50	154.50	-1	1,372	-0.07%
2023/11/16	0	0.00	1	139.50	140.50	-1	1,303	-0.08%
2023/11/15	3	143.50	3	141.83	141.50	0	1,301	0.00%
2023/11/14	2	140.00	4.3	141.53	139.50	-2.3	1,346	-0.17%
2023/11/13	2	129.50	3	130.33	129.50	-1	1,282	-0.08%
2023/11/08	1	128.00	7	125.93	125.50	-6	1,410	-0.43%
2023/11/07	6	125.00	0	0.00	126.00	6	1,409	0.43%
2023/11/02	1	121.50	1	122.00	121.50	0	1,417	0.00%
2023/11/01	0	0.00	1	117.00	117.00	-1	1,418	-0.07%
2023/10/30	2	124.00	0	0.00	123.50	2	1,433	0.14%
2023/10/27	2.3	124.30	1	122.00	121.00	1.3	1,434	0.09%
2023/10/25	2	129.75	2	130.50	128.00	0	1,431	0.00%
2023/10/18	1	129.50	1	130.00	129.50	0	1,464	0.00%
2023/10/13	1	137.50	0	0.00	138.50	1	1,457	0.07%
2023/10/12	1	139.50	0	0.00	139.00	1	1,453	0.07%
2023/10/06	2	147.50	0	0.00	147.00	2	1,431	0.14%
2023/10/04	1	154.50	1	152.00	152.00	0	1,425	0.00%
2023/09/25	1	158.50	1	156.00	156.00	0	1,422	0.00%
2023/09/19	1	168.50	0	0.00	163.50	1	1,409	0.07%
2023/09/13	1	145.50	1	146.50	145.00	0	1,269	0.00%
2023/09/12	1	144.50	1	146.00	144.00	0	1,275	0.00%
2023/09/08	3	152.33	3	147.00	147.00	0	1,290	0.00%
2023/08/31	1	160.00	1	155.00	155.00	0	1,246	0.00%
2023/08/29	2	151.00	5	155.20	157.50	-3	1,219	-0.25%
2023/08/23	0	0.00	1	154.50	154.50	-1	1,324	-0.08%
2023/08/22	4	151.75	5	152.30	151.00	-1	1,317	-0.08%
2023/08/21	2	151.75	1	151.00	152.50	1	1,315	0.08%
2023/08/18	3	156.17	4	155.13	152.50	-1	1,322	-0.08%
2023/08/17	0	0.00	4	150.50	151.00	-4	1,274	-0.31%
2023/08/16	8	149.63	5	150.00	150.00	3	1,299	0.23%
2023/08/15	5	148.70	5	152.10	149.00	0	1,257	0.00%
2023/08/14	4	137.75	4	141.50	142.50	0	1,176	0.00%
2023/08/11	0	0.00	2	141.50	141.50	-2	1,127	-0.18%
2023/08/10	3	133.50	3	128.83	129.00	0	1,108	0.00%
2023/08/09	3	139.00	3	135.83	135.50	0	1,107	0.00%
2023/08/08	3	144.00	0	0.00	142.50	3	1,126	0.27%
2023/07/28	0	0.00	1	139.00	139.00	-1	1,200	-0.08%
2023/07/27	0	0.00	1	133.50	133.00	-1	1,250	-0.08%
2023/07/25	3	125.50	5	129.70	130.00	-2	1,361	-0.15%
2023/07/24	6	127.25	5	125.80	126.00	1	1,422	0.07%
2023/07/21	10	131.90	7	131.29	131.00	3	1,507	0.20%
2023/07/20	2	138.75	2	136.00	136.00	0	1,599	0.00%
2023/07/19	1	146.50	0	0.00	141.00	1	1,780	0.06%
2023/07/18	2	144.00	0	0.00	144.00	2	1,919	0.10%
2023/07/17	0	0.00	2	149.50	150.00	-2	1,979	-0.10%
2023/07/14	2	144.50	0	0.00	147.50	2	2,098	0.10%
2023/07/11	1	144.00	4	149.50	151.00	-3	2,305	-0.13%
2023/07/10	2	147.25	2	143.50	143.50	0	2,305	0.00%
2023/07/06	1	145.00	3	151.00	148.50	-2	2,314	-0.09%
2023/07/05	3	148.17	1	147.00	147.00	2	2,316	0.09%
2023/07/04	2	148.00	2	147.75	147.00	0	2,340	0.00%
2023/07/03	2	150.75	2	149.00	149.00	0	2,356	0.00%
2023/06/30	0	0.00	2	151.00	151.00	-2	2,499	-0.08%
2023/06/29	3	143.00	3	149.00	147.00	0	2,535	0.00%
2023/06/28	5	143.90	5	141.50	141.50	0	2,541	0.00%
2023/06/27	6	143.00	4	143.75	143.00	2	2,561	0.08%
2023/06/26	2	143.75	2	141.50	141.50	0	2,599	0.00%
2023/06/21	4	145.88	4	145.75	146.00	0	2,658	0.00%
2023/06/20	3	148.83	3	146.50	146.50	0	2,714	0.00%
2023/06/19	0	0.00	1	151.00	151.00	-1	2,755	-0.04%
2023/06/16	3	151.33	2	150.00	150.00	1	2,766	0.04%
2023/06/15	7	151.36	6	151.42	152.50	1	2,802	0.04%
2023/06/14	4	156.38	4	155.25	154.00	0	2,834	0.00%
2023/06/13	3	161.67	2	162.25	163.50	1	2,927	0.03%
2023/06/09	3	160.00	4	160.75	163.00	-1	3,085	-0.03%
2023/06/08	4	158.38	4	158.25	158.50	0	3,105	0.00%
2023/06/06	2	163.75	2	158.00	158.00	0	3,246	0.00%
2023/06/05	3	164.00	5	166.70	163.50	-2	3,292	-0.06%
2023/06/02	6	165.50	4	164.38	163.50	2	3,319	0.06%
2023/06/01	3	161.00	4	162.50	167.50	-1	3,381	-0.03%
2023/05/31	3	161.83	1	160.00	160.00	2	3,572	0.06%
2023/05/30	1	162.50	4	163.75	160.00	-3	3,649	-0.08%
2023/05/26	3	156.83	4	154.38	151.50	-1	3,625	-0.03%
2023/05/25	3	157.67	1	159.50	156.50	2	3,622	0.06%
2023/05/24	2	160.25	1	158.50	160.00	1	3,612	0.03%
2023/05/23	3	156.83	3	157.33	158.00	0	3,598	0.00%
2023/05/22	0	0.00	1	152.00	150.00	-1	3,543	-0.03%
2023/05/17	2	140.50	2	142.00	142.00	0	3,533	0.00%
2023/05/15	3	141.83	3	139.33	139.50	0	3,557	0.00%
2023/05/12	7	139.43	7	141.57	144.00	0	3,598	0.00%
2023/05/11	3	142.83	2	145.75	140.50	1	3,627	0.03%
2023/05/10	4	148.13	4	147.63	146.50	0	3,623	0.00%
2023/05/09	9	148.61	8	151.44	147.50	1	3,628	0.03%
2023/05/08	4	157.00	4	157.38	156.50	0	3,617	0.00%
2023/05/05	5	155.40	5	157.20	156.50	0	3,642	0.00%
2023/05/04	7	157.00	10	155.80	158.00	-3	3,653	-0.08%
2023/05/03	10	157.30	6	154.83	154.50	4	3,641	0.11%
2023/05/02	1	161.00	7	161.29	162.50	-6	3,576	-0.17%
2023/04/28	9	160.83	5	158.80	154.00	4	3,528	0.11%
2023/04/27	11	159.64	9	158.22	157.50	2	3,443	0.06%
2023/04/26	1	157.50	1	157.00	157.00	0	3,347	0.00%
2023/04/25	0	0.00	4.1	183.55	173.50	-4.1	3,238	-0.13%
2023/04/24	4	185.63	4	185.50	192.50	0	3,127	0.00%
2023/04/21	11	173.68	9	177.61	178.50	2	2,930	0.07%
2023/04/20	1	166.00	1	167.50	166.00	0	2,782	0.00%
2023/04/19	2	182.00	2	187.46	181.00	0	2,712	0.00%
2023/04/18	7.1	176.27	9	180.22	180.50	-1.9	2,588	-0.07%
2023/04/17	2	151.00	5	159.40	164.50	-3	2,447	-0.12%
2023/04/14	0	0.00	3	153.83	152.00	-3	2,374	-0.13%
2023/04/13	2	152.00	2	151.75	151.50	0	2,358	0.00%
2023/04/12	2	152.00	3	154.00	154.50	-1	2,346	-0.04%
2023/04/11	4	154.38	3	151.50	151.50	1	2,332	0.04%
2023/04/10	4	150.88	4	152.63	155.00	0	2,317	0.00%
2023/04/07	7	155.00	4	152.50	152.50	3	2,290	0.13%
2023/04/06	4	159.13	3	158.50	158.50	1	2,261	0.04%
2023/03/31	8	166.38	9	165.33	159.00	-1	2,240	-0.05%
2023/03/30	1	160.50	1	158.50	159.00	0	2,091	0.00%
2023/03/29	0	0.00	1	153.50	155.50	-1	2,041	-0.05%
2023/03/28	1	153.00	1	150.50	152.00	0	2,020	0.00%
2023/03/27	1	159.50	0	0.00	156.00	1	1,995	0.05%
2023/03/24	1	160.50	4	156.63	154.00	-3	1,949	-0.15%
2023/03/23	1	154.50	2	155.75	154.50	-1	1,885	-0.05%
2023/03/22	4	149.13	2	149.50	148.00	2	1,826	0.11%
2023/03/21	2	140.75	1	141.50	140.00	1	1,776	0.06%
2023/03/20	7	143.07	4	141.38	141.00	3	1,759	0.17%
2023/03/17	3	153.50	0	0.00	148.50	3	1,713	0.18%
2023/03/16	7	167.43	8	166.38	165.00	-1	1,660	-0.06%
2023/03/15	1	167.50	1	158.00	167.50	0	1,546	0.00%
2023/03/14	5	151.60	4	153.00	152.50	1	1,418	0.07%
2023/03/13	5	147.30	5	149.00	148.00	0	1,362	0.00%
2023/03/10	3	156.83	3	158.17	151.50	0	1,335	0.00%
2023/03/09	1	162.00	1	159.50	156.00	0	1,290	0.00%
2023/03/08	0.4	165.95	1	165.00	163.00	-0.6	1,174	-0.05%
2023/03/07	0.2	170.00	2	165.00	167.00	-1.8	1,119	-0.16%
2023/03/06	1.2	160.34	2	160.75	161.50	-0.8	1,070	-0.08%
2023/03/03	12.2	162.45	9	163.17	157.00	3.2	997	0.32%
2023/03/02	1.1	152.09	1	147.50	154.00	0.1	777	0.01%
2023/03/01	4	141.50	6	140.33	140.00	-2	667	-0.30%
2023/02/24	5	135.10	1	133.00	131.50	4	612	0.65%
2023/02/22	0	0.00	1	129.00	127.50	-1	550	-0.18%
2023/02/21	2	130.75	1	137.00	129.00	1	542	0.18%
2023/02/20	0	0.00	1	136.00	136.50	-1	524	-0.19%
2023/02/17	1	138.00	0	0.00	138.00	1	514	0.19%
2023/02/16	2	129.75	1	130.50	134.50	1	496	0.20%
2023/02/14	1	133.50	1	133.50	133.00	0	458	0.00%
2023/02/13	0	0.00	1	137.50	136.00	-1	448	-0.22%
2023/02/10	1	141.50	1	142.00	140.50	0	431	0.00%
2023/02/06	40	135.73	48	132.42	128.00	-8	272	-2.94%
2023/02/03	9	128.11	2	126.25	131.00	7	249	2.81%
2023/02/02	5	126.30	3	126.00	127.50	2	209	0.95%
2023/01/31	0	0.00	7	102.21	105.50	-7	155	-4.49%
2023/01/30	7	103.50	0	0.00	104.00	7	154	4.52%
2023/01/06	0	0.00	1	95.70	101.00	-1	163	-0.61%
2023/01/03	1	93.20	0	0.00	93.20	1	166	0.60%
2022/12/20	0	0.00	1	97.10	97.10	-1	190	-0.52%
2022/12/13	1	103.00	0	0.00	99.90	1	206	0.48%
2022/11/25	0	0.00	2	119.00	117.50	-2	206	-0.97%
2022/11/24	2	120.25	0	0.00	121.00	2	205	0.98%
2022/10/27	0	0.00	1	97.60	104.00	-1	245	-0.41%
2022/10/19	0	0.00	1	95.70	94.30	-1	243	-0.41%
2022/10/18	0	0.00	1	96.00	95.90	-1	241	-0.41%
2022/10/17	0	0.00	1	94.50	95.00	-1	244	-0.41%
2022/10/11	0	0.00	1	90.00	91.90	-1	244	-0.41%
2022/10/06	4	93.20	0	0.00	95.90	4	245	1.63%
2022/09/21	0	0.00	1	98.80	99.20	-1	244	-0.41%
2022/09/16	1	116.00	0	0.00	110.00	1	247	0.40%
2022/09/07	2	120.00	0	0.00	119.50	2	277	0.72%
2022/08/19	0	0.00	1	153.50	153.50	-1	392	-0.26%
2022/08/16	0	0.00	3	140.00	140.50	-3	415	-0.72%
2022/08/11	1	141.00	0	0.00	141.50	1	458	0.22%
2022/08/10	3	145.50	0	0.00	142.00	3	479	0.63%
2022/07/25	0	0.00	1	140.50	138.00	-1	493	-0.20%
2022/07/15	1	126.50	1	134.00	133.50	0	507	0.00%
2022/07/13	1	123.00	1	124.50	123.50	0	511	0.00%
2022/07/06	1	128.00	1	127.50	127.50	0	498	0.00%
2022/07/05	0	0.00	1	129.00	131.50	-1	497	-0.20%
2022/06/30	2	143.00	2	138.00	137.50	0	492	0.00%
2022/06/29	2	150.50	0	0.00	148.00	2	487	0.41%
2022/06/28	1	155.50	0	0.00	152.00	1	485	0.21%
2022/06/27	0	0.00	5	162.00	158.50	-5	484	-1.03%
2022/06/24	5	155.00	0	0.00	155.00	5	480	1.04%
2022/06/22	0	0.00	1	150.00	149.00	-1	473	-0.21%
2022/06/20	1	168.00	1	162.00	160.00	0	467	0.00%
2022/06/17	1	166.00	1	173.50	171.00	0	462	0.00%
2022/06/16	1	181.50	1	175.00	169.50	0	456	0.00%
2022/06/15	3	187.17	2	184.50	182.50	1	447	0.22%
2022/06/14	1	194.00	2	193.00	194.50	-1	447	-0.22%
2022/06/10	2	207.25	0	0.00	208.00	2	432	0.46%
2022/06/09	1	201.00	1	204.50	202.00	0	425	0.00%
2022/06/08	2	209.75	5	204.30	204.00	-3	431	-0.69%
2022/06/07	3	215.00	0	0.00	213.00	3	428	0.70%
2022/06/06	1	206.00	8	207.31	203.50	-7	419	-1.67%
2022/06/02	2	217.00	6	216.67	215.50	-4	409	-0.98%
2022/06/01	1	222.00	3	224.33	218.00	-2	403	-0.50%
2022/05/31	2	212.50	0	0.00	216.00	2	386	0.52%
2022/05/30	6	217.00	10	212.70	220.00	-4	370	-1.08%
2022/05/27	2	194.00	2	200.50	202.00	0	351	0.00%
2022/05/26	6	200.67	2	192.50	193.50	4	339	1.18%
2022/05/25	4	187.63	1	202.50	202.00	3	327	0.92%
2022/05/24	4	194.50	1	185.00	184.50	3	309	0.97%
2022/05/23	3	196.67	2	199.25	193.00	1	297	0.34%
2022/05/20	3	209.33	5	208.00	201.00	-2	289	-0.69%
2022/05/19	8	201.88	4	197.50	214.00	4	270	1.48%
2022/05/18	4	190.50	4	192.75	200.00	0	250	0.00%
2022/05/17	0	0.00	5	182.90	186.00	-5	225	-2.22%

來頡有望大啖WiFi 7商機今日股價強勢漲停UDN聯合新聞網－2023/11/17

來頡

電源管理IC廠來頡（6799）在WiFi 7商機帶動下，將可望強化與博通（Broadcom）、高通（Qualcomm）、......詳全文

來頡相關文章

來頡相關影音

來頡

券商分點績效/獲利分析

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

來頡

券商分點績效/獲利分析

大昌-新店 券商分點個股進出 大昌-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析