意德士 (7556)-大昌-新店券商分點個股進出

台股 » 個股 » 意德士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

意德士

(7556)

可現股當沖

股價
142.5
漲跌
▲1.5
漲幅
+1.06%
成交量
15張
產業
上櫃半導體類股
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

意德士 (7556)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	141.00	141.00	-1	44	-2.23%
2024/04/02	0	0.00	1	146.50	145.50	-1	44	-2.25%
2024/03/06	1	136.00	0	0.00	139.00	1	40	2.47%
2024/02/22	0	0.00	0	152.50	154.00	0	35	-0.09%
2024/02/20	0	0.00	1	146.00	145.00	-1	34	-2.91%
2024/02/19	0	0.00	1.2	149.08	148.00	-1.2	33	-3.57%
2024/02/16	0	0.00	0.2	145.00	150.00	-0.2	32	-0.62%
2024/02/15	0	0.00	2	133.00	138.00	-2	29	-6.69%
2024/01/30	1	121.50	0	0.00	121.50	1	25	3.93%
2024/01/19	0.1	115.50	0	0.00	120.00	0.1	19	0.38%
2024/01/09	0	0.00	1	112.00	112.50	-1	15	-6.51%
2023/12/26	0	0.00	1	107.50	107.00	-1	15	-6.62%
2023/12/06	0	0.00	2	112.25	112.00	-2	14	-13.35%
2023/11/24	1	109.00	0	0.00	108.00	1	12	8.31%
2023/11/21	2	108.25	0	0.00	108.50	2	10	18.32%
2023/10/25	0	0.00	4	102.38	102.00	-4	11	-34.63%
2023/10/20	0	0.00	4	102.00	102.00	-4	11	-33.47%
2023/09/18	0	0.00	1	104.00	104.00	-1	18	-5.53%
2023/09/04	0.5	105.00	0	0.00	104.00	0.5	28	1.73%
2023/08/31	0	102.00	0	0.00	105.50	0	29	0.16%
2023/08/30	0.1	102.00	0	0.00	102.00	0.1	28	0.36%
2023/07/03	0	0.00	1.1	115.60	116.00	-1.1	41	-2.58%
2023/06/27	1	120.00	0	0.00	118.00	1	41	2.41%
2023/06/21	2	121.25	0	0.00	121.50	2	43	4.60%
2023/06/14	0	0.00	1	122.00	125.00	-1	40	-2.47%
2023/05/30	1	115.00	0	0.00	117.00	1	31	3.20%
2023/04/06	0	0.00	0	105.00	104.00	0	16	-0.25%
2023/02/24	0.9	101.47	0	0.00	100.50	0.9	7	12.33%
2023/01/30	0	0.00	0	107.00	100.00	0	4	-0.20%
2022/10/11	1	101.50	0	0.00	101.00	1	14	6.99%
2022/09/26	1	109.00	0	0.00	108.00	1	14	6.70%
2022/09/06	0.2	113.00	0	0.00	113.00	0.2	17	1.12%
2022/08/15	0	114.00	0	0.00	115.00	0	23	0.08%
2022/07/21	0	0.00	1	118.50	118.50	-1	22	-4.53%
2022/07/20	0	0.00	1	112.00	112.00	-1	21	-4.64%
2022/07/08	1	116.00	0	0.00	117.00	1	21	4.69%
2022/06/17	0	0.00	0	123.00	121.00	0	20	-0.23%
2022/06/14	1	118.00	0	0.00	118.00	1	19	5.03%
2022/05/31	0	0.00	0.5	125.50	127.50	-0.5	17	-2.77%
2022/05/06	0	0.00	1	115.50	115.50	-1	14	-6.96%
2022/02/14	0.5	115.00	0	0.00	114.00	0.5	23	2.12%
2021/12/10	1	111.00	0	0.00	111.00	1	22	4.50%
2021/11/26	0	0.00	1	115.00	115.00	-1	23	-4.33%
2021/09/29	0	114.00	0	0.00	114.00	0	39	0.02%
2021/09/27	0	0.00	0.1	118.00	116.00	-0.1	39	-0.15%
2021/08/20	1	113.50	0	0.00	113.50	1	54	1.84%
2021/08/18	0.2	114.50	0	0.00	115.00	0.2	55	0.36%
2021/08/11	1.2	121.33	0	0.00	120.50	1.2	58	2.04%
2021/08/06	1	127.00	0	0.00	127.00	1	61	1.62%
2021/07/28	1	128.50	1	128.00	127.50	0	68	0.00%
2021/07/22	2	139.50	0	0.00	139.00	2	68	2.92%
2021/07/21	0	0.00	1	141.00	137.50	-1	70	-1.41%
2021/07/20	1	139.50	0	0.00	139.50	1	71	1.39%
2021/07/19	0	0.00	2	141.00	141.50	-2	71	-2.81%
2021/07/14	2	146.50	0	0.00	148.00	2	70	2.82%
2021/07/13	0	0.00	1	134.00	143.50	-1	66	-1.51%
2021/07/07	1	129.50	0	0.00	129.50	1	72	1.38%
2021/06/28	0	0.00	11	135.00	135.50	-11	102	-10.70%
2021/06/24	11	136.77	0	0.00	137.50	11	102	10.75%
2021/05/25	1	131.50	1	135.00	131.50	0	154	0.00%
2021/05/12	0.3	120.00	0	0.00	113.00	0.3	209	0.14%
2021/05/03	1	146.00	0	0.00	141.00	1	280	0.36%
2021/04/23	0	0.00	1	165.50	165.00	-1	288	-0.35%
2021/04/22	1	162.00	0	0.00	162.00	1	297	0.34%
2021/04/14	1	172.00	0.6	175.00	174.00	0.4	293	0.14%
2021/04/12	1	190.00	0	0.00	183.50	1	288	0.35%
2021/04/07	0	0.00	1	183.00	180.00	-1	274	-0.36%
2021/04/06	1	183.00	0	0.00	175.00	1	270	0.37%
2021/03/31	0	0.00	16	168.66	169.00	-16	262	-6.10%
2021/03/30	0	0.00	33	170.45	173.50	-33	261	-12.64%
2021/03/24	0	0.00	1	164.50	165.50	-1	254	-0.39%
2021/03/15	0	0.00	10	168.15	164.50	-10	240	-4.16%
2021/03/09	0.1	163.00	0	0.00	168.00	0.1	238	0.02%
2021/03/08	10.1	173.95	0	0.00	165.00	10.1	241	4.16%
2021/03/03	0.1	155.00	17	154.00	155.00	-16.9	233	-7.23%
2021/03/02	0.1	170.00	0	0.00	158.00	0.1	228	0.04%
2021/02/26	0.1	171.00	0	0.00	175.50	0.1	225	0.04%
2021/02/25	0.2	179.78	0	0.00	179.50	0.2	225	0.08%
2021/02/24	0.1	185.00	0	0.00	183.00	0.1	223	0.06%
2021/02/23	1.2	186.67	0	0.00	191.00	1.2	223	0.54%
2021/02/22	49	195.00	0	0.00	195.00	49	219	22.28%
2021/02/01	5	133.20	0	0.00	132.00	5	208	2.40%
2021/01/28	6	137.25	0	0.00	149.00	6	191	3.14%
2021/01/27	6	131.00	0	0.00	135.50	6	179	3.35%
2021/01/26	0	0.00	2	122.50	123.50	-2	172	-1.16%
2021/01/25	2	129.75	1	129.00	130.50	1	166	0.60%
2021/01/20	1	106.50	0	0.00	107.50	1	150	0.66%
2021/01/15	0	0.00	2	111.50	114.50	-2	145	-1.37%
2020/12/17	1	104.00	0	0.00	104.00	1	141	0.70%
2020/12/16	0	0.00	1	105.00	105.00	-1	142	-0.70%
2020/12/07	0	0.00	20	115.08	113.50	-20	144	-13.82%
2020/12/03	1	116.00	0	0.00	116.50	1	141	0.71%
2020/11/20	0	0.00	1	122.50	120.50	-1	121	-0.82%
2020/11/19	1	125.50	0	0.00	125.50	1	117	0.85%
2020/11/17	11	127.91	1	129.00	130.00	10	109	9.15%
2020/11/16	11	118.14	4	110.00	118.50	7	97	7.19%
2020/11/13	4	104.38	4	107.00	108.00	0	87	0.00%
2020/11/03	2	102.00	0	0.00	100.00	2	57	3.50%