台通 (8011)-大昌-新店券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.95
漲跌
▼0.20
漲幅
-0.90%
成交量
1,378張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	22.05	0	0.00	21.95	2	11,108	0.02%
2024/05/16	0	0.00	25	21.87	22.05	-25	11,409	-0.22%
2024/05/15	6	21.88	10	21.85	21.70	-4	11,520	-0.03%
2024/05/14	10	22.64	0	0.00	22.10	10	11,587	0.09%
2024/05/13	13	21.82	13	21.85	22.10	0	11,724	0.00%
2024/05/10	15	23.40	5	23.20	23.65	10	11,749	0.09%
2024/05/09	11	23.40	21	23.37	23.25	-10	11,949	-0.08%
2024/05/08	10	22.55	10	22.20	22.50	0	11,942	0.00%
2024/05/03	8	21.84	10	21.75	21.65	-2	12,023	-0.02%
2024/05/02	10	21.95	4	21.90	21.90	6	12,025	0.05%
2024/04/30	1	21.80	0	0.00	21.85	1	12,048	0.01%
2024/04/29	0	0.00	10	21.80	22.00	-10	12,078	-0.08%
2024/04/26	2	21.98	17	22.04	21.95	-15	12,097	-0.12%
2024/04/25	12	21.78	0	0.00	21.65	12	12,090	0.10%
2024/04/24	30	21.67	33	21.76	21.80	-3	12,106	-0.02%
2024/04/23	2	24.28	3	23.98	24.00	-1	11,908	-0.01%
2024/04/22	5	24.03	6	24.85	23.85	-1	11,873	-0.01%
2024/04/19	20	24.83	11	24.74	24.65	9	11,838	0.08%
2024/04/18	54	26.44	41	26.20	26.15	13	11,732	0.11%
2024/04/17	18	26.02	18.8	26.07	26.20	-0.8	11,689	-0.01%
2024/04/16	8	25.24	17.3	25.21	25.20	-9.3	11,764	-0.08%
2024/04/15	10	26.01	9	26.42	26.00	1	11,791	0.01%
2024/04/12	10	26.28	13	26.31	26.15	-3	11,923	-0.03%
2024/04/11	38.8	25.80	52	25.79	25.75	-13.2	11,938	-0.11%
2024/04/10	13	24.41	12.8	24.56	24.50	0.2	11,637	0.00%
2024/04/09	19	24.65	16	24.59	24.75	3	11,670	0.03%
2024/04/08	22.3	24.36	24	24.50	24.40	-1.8	11,664	-0.02%
2024/04/03	2	23.40	0	0.00	23.30	2	11,820	0.02%
2024/04/02	10	23.65	2	23.35	23.40	8	12,017	0.07%
2024/04/01	2	24.08	2	24.20	23.75	0	11,984	0.00%
2024/03/29	17	24.19	12	24.10	23.75	5	11,996	0.04%
2024/03/28	8	23.83	5	23.84	23.65	3	12,109	0.02%
2024/03/27	4	23.34	2	23.30	23.55	2	12,098	0.02%
2024/03/26	6	24.55	7	23.80	23.40	-1	12,094	-0.01%
2024/03/25	14	25.28	15	25.22	25.20	-1	12,088	-0.01%
2024/03/22	7	25.04	6	24.98	24.90	1	12,232	0.01%
2024/03/21	11	25.73	8	25.94	25.60	3	12,191	0.02%
2024/03/20	7	25.51	11	25.47	25.40	-4	12,186	-0.03%
2024/03/19	22	26.36	13	26.63	25.95	9	12,325	0.07%
2024/03/18	22	25.39	8	25.44	25.35	14	12,262	0.11%
2024/03/15	2	28.00	20	28.00	28.00	-18	12,625	-0.14%
2024/03/14	45	31.69	37	31.58	31.10	8	12,670	0.06%
2024/03/13	59	33.74	7	32.39	32.95	52	12,421	0.42%
2024/03/12	22	32.27	42.2	33.32	33.55	-20.2	11,124	-0.18%
2024/03/11	0	0.00	5.3	30.05	30.50	-5.3	10,626	-0.05%
2024/03/08	15	28.01	18	27.61	27.75	-3	10,468	-0.03%
2024/03/07	24	27.50	35	27.76	27.00	-11	10,180	-0.11%
2024/03/06	57	29.41	29	29.53	29.20	28	9,852	0.28%
2024/03/05	36	28.12	52.2	28.56	29.25	-16.2	8,938	-0.18%
2024/03/04	23	25.64	3	26.50	26.60	20	8,323	0.24%
2024/03/01	9	23.51	10	24.16	24.20	-1	8,062	-0.01%
2024/02/29	0	0.00	2	23.65	23.40	-2	7,924	-0.03%
2024/02/27	15	23.72	16	23.58	23.70	-1	7,886	-0.01%
2024/02/26	9	23.92	10	23.85	23.50	-1	7,890	-0.01%
2024/02/23	17	24.49	13	24.28	23.90	4	7,900	0.05%
2024/02/22	5.2	24.14	10	23.88	23.80	-4.9	7,902	-0.06%
2024/02/21	1	23.80	24	24.05	24.00	-23	7,868	-0.29%
2024/02/20	31.2	23.74	29	23.61	23.95	2.2	7,801	0.03%
2024/02/19	12	24.44	43	24.56	24.65	-31	7,654	-0.40%
2024/02/16	25	23.67	15	23.62	23.70	10	7,530	0.13%
2024/02/15	20.1	24.40	2	24.25	23.80	18.1	7,517	0.24%
2024/02/05	24	24.71	43	24.23	24.15	-19	7,435	-0.26%
2024/02/02	22	23.25	7	23.28	23.40	15	7,312	0.21%
2024/02/01	19.3	23.16	56	23.11	22.60	-36.7	7,361	-0.50%
2024/01/31	4	23.94	3	23.87	24.45	1	7,109	0.01%
2024/01/30	1.1	24.06	46	23.78	23.65	-44.9	7,002	-0.64%
2024/01/29	11	23.18	7	23.36	23.65	4	6,916	0.06%
2024/01/24	0.1	22.40	0	0.00	22.55	0.1	6,830	0.00%
2024/01/19	0	0.00	2	23.20	22.95	-2	6,692	-0.03%
2024/01/18	14	22.86	14	23.26	22.95	0	6,652	0.00%
2024/01/17	11	22.81	10	22.66	22.80	1	6,572	0.02%
2024/01/16	3	22.48	0	0.00	22.45	3	6,513	0.05%
2024/01/15	29	22.46	16	22.60	22.30	13	6,476	0.20%
2024/01/11	3	21.83	1	21.80	21.95	2	6,412	0.03%
2024/01/10	8	22.36	7	22.51	21.75	1	6,360	0.02%
2024/01/09	21	21.91	15	21.80	21.60	6	6,200	0.10%
2024/01/08	39	23.90	12	22.94	22.60	27	6,059	0.45%
2024/01/05	21	24.94	34	25.01	24.65	-13	5,793	-0.22%
2024/01/04	2	24.25	20	23.90	23.90	-18	5,504	-0.33%
2024/01/03	3	23.73	0	0.00	24.00	3	5,440	0.06%
2024/01/02	2	23.83	2	24.10	24.30	0	5,376	0.00%
2023/12/29	32	24.03	44	24.31	24.20	-12	5,264	-0.23%
2023/12/28	10	23.80	12	23.83	23.90	-2	4,999	-0.04%
2023/12/27	1	23.10	1	23.35	23.10	0	4,838	0.00%
2023/12/26	1	23.10	17	23.12	23.20	-16	4,801	-0.33%
2023/12/25	2	23.48	4	23.59	22.90	-2	4,752	-0.04%
2023/12/22	14	23.44	14	23.35	23.30	0	4,576	0.00%
2023/12/21	17	23.41	2	23.30	23.25	15	4,517	0.33%
2023/12/20	30	23.19	24	23.31	23.35	6	4,422	0.14%
2023/12/19	16	22.49	79	22.84	23.35	-63	4,249	-1.48%
2023/12/18	25	22.52	2	22.75	22.15	23	4,033	0.57%
2023/12/15	42	22.54	26	22.59	22.40	16	3,973	0.40%
2023/12/14	70	23.31	35	23.40	22.70	35	3,887	0.90%
2023/12/13	73	23.68	25.1	23.40	23.95	47.9	3,603	1.33%
2023/12/12	51	24.19	4	23.71	23.75	47	3,226	1.46%
2023/12/11	0	0.00	9	22.35	22.35	-9	2,403	-0.37%
2023/12/08	1	20.35	5.3	20.66	20.35	-4.3	2,314	-0.19%
2023/12/06	1	20.40	0	0.00	20.25	1	2,175	0.05%
2023/11/29	0	0.00	1	19.55	19.55	-1	2,034	-0.05%
2023/11/22	3	19.80	2	19.83	19.95	1	1,929	0.05%
2023/11/21	9	19.47	9	19.39	19.40	0	1,855	0.00%
2023/11/20	0	0.00	1	18.80	18.80	-1	1,715	-0.06%
2023/11/17	0	0.00	2	18.58	18.45	-2	1,693	-0.12%
2023/11/16	1	18.60	2	18.48	18.45	-1	1,678	-0.06%
2023/11/15	6	18.85	1	18.70	18.40	5	1,664	0.30%
2023/11/14	3	18.82	4	18.50	18.75	-1	1,621	-0.06%
2023/11/10	5	18.00	6	18.01	17.45	-1	1,478	-0.07%
2023/11/09	5	18.50	11	18.62	18.40	-6	1,421	-0.42%
2023/10/24	0	0.00	5	18.15	18.10	-5	1,245	-0.40%
2023/10/20	5	17.50	0	0.00	17.35	5	1,255	0.40%
2023/10/18	5	17.45	0	0.00	17.50	5	1,261	0.40%
2023/10/16	1	18.20	0	0.00	18.20	1	1,308	0.08%
2023/10/13	1	18.15	0	0.00	18.50	1	1,373	0.07%
2023/10/05	1	19.30	0	0.00	19.15	1	1,472	0.07%
2023/10/03	0	0.00	3	19.30	19.20	-3	1,421	-0.21%
2023/09/22	5	18.80	0	0.00	18.75	5	1,412	0.35%
2023/09/20	3	19.15	9	19.00	18.95	-6	1,411	-0.43%
2023/09/18	0	0.00	6	19.79	19.70	-6	1,341	-0.45%
2023/09/15	0	0.00	8	19.51	19.25	-8	1,291	-0.62%
2023/09/13	5	18.84	7	18.75	18.65	-2	1,190	-0.17%
2023/09/12	1	18.30	0	0.00	18.40	1	1,156	0.09%
2023/09/07	1	17.95	0	0.00	17.95	1	1,178	0.08%
2023/09/04	2	18.15	0	0.00	18.10	2	1,311	0.15%
2023/09/01	2	18.50	0	0.00	18.50	2	1,422	0.14%
2023/08/31	0	0.00	1	18.25	18.30	-1	1,443	-0.07%
2023/08/24	0	0.00	1	17.50	17.40	-1	1,806	-0.06%
2023/08/23	1	17.10	0	0.00	17.10	1	1,836	0.05%
2023/08/18	0	0.00	0	16.75	16.55	0	2,010	0.00%
2023/08/11	10	16.60	0	0.00	16.25	10	2,292	0.44%
2023/08/07	0	0.00	0	16.95	17.05	0	2,874	0.00%
2023/07/28	0	0.00	5	16.90	17.05	-5	2,857	-0.17%
2023/07/27	0	0.00	0	17.00	17.05	0	2,865	0.00%
2023/07/26	0	0.00	10	16.83	16.70	-10	2,879	-0.35%
2023/07/24	5	16.95	0	0.00	16.85	5	2,980	0.17%
2023/07/20	3	17.75	0	0.00	17.80	3	2,948	0.10%
2023/07/19	3	17.92	0	0.00	17.55	3	2,935	0.10%
2023/07/18	3	18.55	0	0.00	18.65	3	2,872	0.10%
2023/07/17	5	19.70	1	19.65	19.80	4	2,809	0.14%
2023/07/13	5	18.75	0	0.00	18.70	5	2,704	0.18%
2023/07/04	5	18.75	5	18.65	18.65	0	2,601	0.00%
2023/07/03	5	18.45	5	18.65	18.65	0	2,590	0.00%
2023/06/27	0	0.00	1	17.55	17.40	-1	2,519	-0.04%
2023/06/20	0	0.00	4	18.10	18.05	-4	2,490	-0.16%
2023/06/12	0	0.00	12	17.71	17.70	-12	2,399	-0.50%
2023/06/09	0	0.00	3	18.90	19.25	-3	2,329	-0.13%
2023/06/08	1	19.05	0	0.00	18.75	1	2,299	0.04%
2023/06/07	3	20.27	1	20.25	19.80	2	2,243	0.09%
2023/06/05	2	19.60	2	19.55	19.55	0	2,077	0.00%
2023/06/02	10	19.70	11	19.58	19.55	-1	2,049	-0.05%
2023/06/01	1	19.30	0	0.00	19.50	1	2,016	0.05%
2023/05/31	0	0.00	20	19.85	19.90	-20	1,945	-1.03%
2023/05/30	8	19.66	7	19.99	19.95	1	1,860	0.05%
2023/05/25	2	18.40	0	0.00	18.65	2	1,532	0.13%
2023/05/23	0	0.00	1	18.00	18.00	-1	1,384	-0.07%
2023/05/19	4	17.70	3.6	17.69	17.70	0.4	1,279	0.03%
2023/05/18	4	17.78	1	17.70	17.70	3	1,238	0.24%
2023/05/17	9	17.69	17	17.71	17.85	-8	1,161	-0.69%
2023/05/16	2	17.98	2	17.88	17.85	0	1,078	0.00%
2023/05/15	17	17.43	54	17.30	17.40	-37	943	-3.92%
2023/05/12	0.6	16.55	6	16.37	16.55	-5.4	664	-0.81%
2023/05/11	4	15.90	4	15.75	15.05	0	529	0.00%
2023/05/02	0	0.00	1	15.60	15.40	-1	402	-0.25%
2023/04/28	1	15.50	0	0.00	15.50	1	382	0.26%
2023/04/27	0	0.00	1	16.05	16.10	-1	324	-0.31%
2023/04/25	1	15.10	0	0.00	14.90	1	252	0.40%
2023/04/19	0	0.00	10	15.60	15.60	-10	239	-4.17%
2023/04/18	2	15.60	0	0.00	15.50	2	230	0.87%
2023/04/17	2	15.30	0	0.00	15.45	2	208	0.96%
2023/03/31	0	0.00	7	14.80	14.75	-7	175	-3.98%
2023/03/15	0	14.65	0	0.00	14.50	0	181	0.00%
2023/03/06	0	0.00	10	14.90	14.85	-10	268	-3.73%
2023/02/21	0	0.00	0.4	14.75	14.65	-0.4	271	-0.15%
2023/02/16	0	0.00	6	14.54	14.50	-6	269	-2.23%
2023/02/15	0	0.00	3	14.30	14.35	-3	272	-1.10%
2023/02/09	0	0.00	2.2	14.51	14.50	-2.2	279	-0.80%
2022/12/20	1	14.70	0	0.00	14.15	1	335	0.30%
2022/12/16	0	0.00	5	14.65	14.65	-5	341	-1.46%
2022/12/15	10	14.90	0	0.00	14.85	10	342	2.92%
2022/12/07	0	0.00	1	15.15	15.15	-1	348	-0.29%
2022/12/02	1	15.80	0	0.00	15.55	1	366	0.27%
2022/12/01	0	0.00	20	15.10	15.00	-20	326	-6.13%
2022/11/30	20	15.27	0	0.00	14.95	20	328	6.09%
2022/11/29	0	0.00	1	15.20	14.95	-1	328	-0.30%
2022/11/18	0	0.00	2	14.30	14.30	-2	350	-0.57%
2022/11/15	0	0.00	10	14.30	14.30	-10	354	-2.82%
2022/10/27	1	13.90	0	0.00	14.00	1	865	0.12%
2022/10/26	0	0.00	5	13.75	13.75	-5	867	-0.58%
2022/10/25	0	0.00	1	14.05	13.85	-1	869	-0.11%
2022/10/14	0	0.00	1	14.40	14.35	-1	881	-0.11%
2022/10/13	1	13.80	0	0.00	13.85	1	885	0.11%
2022/10/04	0	0.00	20	14.55	14.55	-20	885	-2.26%
2022/10/03	20	14.51	0	0.00	14.40	20	884	2.26%
2022/09/29	0	0.00	1	13.95	14.15	-1	907	-0.11%
2022/09/28	1	13.60	0	0.00	13.50	1	912	0.11%
2022/09/27	0	0.00	2	14.20	14.35	-2	909	-0.22%
2022/09/26	1	14.25	1	14.15	14.20	0	912	0.00%
2022/09/20	0	0.00	1	15.55	15.40	-1	929	-0.11%
2022/09/19	1	15.40	0	0.00	15.40	1	936	0.11%
2022/09/16	0	0.00	2	15.85	15.80	-2	935	-0.21%
2022/09/14	0	0.00	2	16.10	16.10	-2	935	-0.21%
2022/09/13	0	0.00	1	16.05	16.15	-1	937	-0.11%
2022/09/12	3	15.73	2	16.25	16.20	1	938	0.11%
2022/09/08	1	15.20	0	0.00	15.20	1	919	0.11%
2022/09/06	1	15.35	0	0.00	15.30	1	925	0.11%
2022/08/31	1	16.25	0	0.00	16.25	1	933	0.11%
2022/08/29	10	16.00	0	0.00	15.95	10	1,132	0.88%
2022/08/26	5	16.35	6	16.20	16.20	-1	1,123	-0.09%
2022/08/23	0	0.00	1	16.20	16.20	-1	1,116	-0.09%
2022/08/22	2	16.30	0	0.00	16.20	2	1,115	0.18%
2022/08/16	3	16.45	1	16.45	16.25	2	1,100	0.18%
2022/08/15	1	16.25	2	16.20	16.20	-1	1,077	-0.09%
2022/08/11	2	16.35	8	16.53	16.40	-6	1,047	-0.57%
2022/08/10	9	16.83	3	17.00	16.85	6	1,009	0.59%
2022/08/09	3	16.37	2	16.35	16.30	1	862	0.12%
2022/08/08	3	16.30	9	16.21	16.10	-6	760	-0.79%
2022/08/05	3	14.97	0	0.00	14.90	3	654	0.46%
2022/08/01	0	0.00	2	14.85	14.85	-2	640	-0.31%
2022/07/29	0	0.00	1	14.55	14.60	-1	637	-0.16%
2022/07/25	0	14.70	0	0.00	14.60	0	642	0.00%
2022/07/22	0	0.00	2	14.45	14.40	-2	642	-0.31%
2022/07/21	1	14.50	0	0.00	14.50	1	645	0.15%
2022/07/19	0	0.00	1	14.45	14.50	-1	647	-0.15%
2022/07/18	0	0.00	1	14.50	14.40	-1	648	-0.15%
2022/07/15	3	14.23	5	14.24	14.30	-2	646	-0.31%
2022/07/14	2	14.00	2	14.13	14.25	0	648	0.00%
2022/07/13	0	0.00	1	14.10	13.95	-1	646	-0.15%
2022/07/12	1	13.50	10	13.70	13.50	-9	644	-1.40%
2022/07/11	2	14.15	0	0.00	14.05	2	645	0.31%
2022/07/08	2	14.25	0	0.00	14.25	2	645	0.31%
2022/07/07	1	13.45	2	14.03	14.05	-1	631	-0.16%
2022/07/05	0	0.00	1	14.00	14.00	-1	626	-0.16%
2022/07/01	1	13.80	2	13.70	13.75	-1	625	-0.16%
2022/06/27	5	15.29	0	0.00	15.30	5	621	0.81%
2022/06/24	1	15.00	0	0.00	15.00	1	621	0.16%
2022/06/22	2	14.95	0	0.00	14.95	2	705	0.28%
2022/06/14	3	15.70	0	0.00	15.65	3	707	0.42%
2022/06/09	1	16.40	0	0.00	16.45	1	689	0.14%
2022/06/08	0	0.00	1	16.55	16.45	-1	685	-0.15%
2022/06/07	0	0.00	5	16.76	16.70	-5	635	-0.79%
2022/06/01	1	16.25	1	16.45	16.25	0	561	0.00%
2022/05/27	2	16.00	0	0.00	15.90	2	562	0.36%
2022/05/26	0	0.00	2	16.00	15.80	-2	573	-0.35%
2022/05/25	2	16.10	0	0.00	16.00	2	577	0.35%
2022/05/24	5	16.49	5	16.10	16.10	0	590	0.00%
2022/05/12	0	0.00	2	14.85	14.90	-2	597	-0.33%
2022/05/11	0	0.00	2	15.15	15.20	-2	594	-0.34%
2022/05/10	1	15.30	0	0.00	15.45	1	602	0.17%
2022/05/09	20	15.50	0	0.00	15.25	20	609	3.28%
2022/05/06	20	15.80	0	0.00	15.90	20	640	3.12%
2022/05/04	2	15.90	10	16.20	15.90	-8	692	-1.16%
2022/05/03	10	15.85	20	15.85	15.90	-10	697	-1.43%
2022/04/25	10	15.95	0	0.00	15.90	10	710	1.41%
2022/04/21	0	0.00	3	16.63	16.60	-3	731	-0.41%
2022/04/20	3	16.75	0	0.00	16.70	3	740	0.40%
2022/04/19	0	0.00	20	16.45	16.40	-20	751	-2.66%
2022/04/15	0	0.00	3	16.25	16.40	-3	809	-0.37%
2022/04/12	0	0.00	1	16.30	16.50	-1	1,251	-0.08%
2022/04/11	0	0.00	2	16.50	16.40	-2	1,258	-0.16%
2022/04/06	10	17.05	0	0.00	17.00	10	1,280	0.78%
2022/04/01	11	17.44	0	0.00	17.20	11	1,304	0.84%
2022/03/30	2	17.70	0	0.00	17.60	2	1,385	0.14%
2022/03/29	2	17.75	0	0.00	17.60	2	1,390	0.14%
2022/03/25	25	18.19	13	18.36	18.40	12	1,390	0.86%
2022/03/23	0	0.00	1	17.65	17.65	-1	1,344	-0.07%
2022/03/21	0	0.00	1	17.50	17.30	-1	1,385	-0.07%
2022/03/18	0	0.00	1	17.45	17.30	-1	1,412	-0.07%
2022/03/15	0	0.00	1	16.60	16.65	-1	1,539	-0.06%
2022/03/09	2	16.70	0	0.00	16.80	2	1,609	0.12%
2022/03/07	1	16.40	0	0.00	16.70	1	1,656	0.06%
2022/03/04	2	18.05	0	0.00	17.95	2	1,662	0.12%
2022/03/03	0	0.00	10	18.45	18.25	-10	1,697	-0.59%
2022/03/01	10	18.65	25	18.42	18.30	-15	1,790	-0.84%
2022/02/24	5	17.80	0	0.00	17.80	5	2,203	0.23%
2022/02/23	20	18.58	0	0.00	18.60	20	2,303	0.87%
2022/02/18	10	18.80	0	0.00	18.85	10	2,818	0.35%
2022/02/14	1	18.40	0	0.00	18.40	1	3,150	0.03%
2022/02/11	1	18.90	0	0.00	18.90	1	3,156	0.03%
2022/02/08	2	19.10	0	0.00	19.10	2	3,187	0.06%
2022/02/07	0	0.00	3	19.08	18.95	-3	3,263	-0.09%
2022/01/26	2	17.63	0	0.00	17.55	2	3,223	0.06%
2022/01/21	2	18.45	0	0.00	18.30	2	3,273	0.06%
2022/01/19	0	0.00	1	18.90	18.85	-1	3,369	-0.03%
2022/01/17	1	19.05	10	19.05	19.05	-9	3,458	-0.26%
2022/01/11	0	0.00	10	19.60	19.40	-10	3,449	-0.29%
2022/01/10	2	19.10	0	0.00	19.10	2	3,406	0.06%
2022/01/07	32	19.47	0	0.00	19.35	32	3,399	0.94%
2022/01/06	11	20.05	1	19.80	20.05	10	3,368	0.30%
2022/01/05	15	20.58	42	20.46	20.55	-27	3,336	-0.81%
2022/01/03	1	19.65	2	19.60	19.60	-1	2,973	-0.03%
2021/12/28	3	19.87	0	0.00	19.95	3	3,005	0.10%
2021/12/27	22	20.20	14	20.05	20.30	8	3,010	0.27%
2021/12/24	5	19.50	1	19.50	19.40	4	2,993	0.13%
2021/12/23	0	0.00	1	19.15	19.40	-1	3,115	-0.03%
2021/12/22	0	0.00	2	19.30	19.15	-2	3,505	-0.06%
2021/12/21	10	19.30	0	0.00	19.25	10	3,747	0.27%
2021/12/20	0	0.00	1	19.30	19.35	-1	3,769	-0.03%
2021/12/17	0	0.00	8	19.86	19.70	-8	3,756	-0.21%
2021/12/16	4	20.05	21	20.06	20.20	-17	3,742	-0.45%
2021/12/15	1	19.70	1	19.90	19.95	0	3,711	0.00%
2021/12/13	26	20.52	29	20.27	20.30	-3	3,672	-0.08%
2021/12/10	14	19.55	5	19.55	19.55	9	3,596	0.25%
2021/12/09	2	19.68	0	0.00	19.50	2	3,581	0.06%
2021/12/08	2	19.35	0	0.00	19.40	2	3,528	0.06%
2021/12/07	3	19.35	0	0.00	19.25	3	3,516	0.09%
2021/12/06	6	19.43	0	0.00	19.35	6	3,500	0.17%
2021/12/03	1	19.60	1	20.00	19.35	0	3,487	0.00%
2021/12/02	1	19.15	2	19.10	19.00	-1	3,444	-0.03%
2021/12/01	2	19.00	3	19.63	19.80	-1	3,415	-0.03%
2021/11/30	2	19.63	0	0.00	19.60	2	3,383	0.06%
2021/11/26	0	0.00	1	19.65	19.55	-1	3,297	-0.03%
2021/11/25	2	20.45	1	20.70	20.30	1	3,245	0.03%
2021/11/24	6	20.68	6	20.50	20.90	0	3,202	0.00%
2021/11/23	41	21.64	39	20.86	20.00	2	3,118	0.06%
2021/11/22	9	20.25	7	20.90	20.90	2	2,772	0.07%
2021/11/19	2	19.43	1	19.85	19.00	1	2,662	0.04%
2021/11/18	6	20.05	6	19.98	19.65	0	2,605	0.00%
2021/11/17	9	21.34	13	21.46	21.10	-4	2,495	-0.16%
2021/11/16	5	18.90	15.5	20.28	20.35	-10.5	2,149	-0.49%
2021/11/15	3	18.75	6	18.65	18.50	-3	1,920	-0.16%
2021/11/12	3	18.13	1	18.30	17.95	2	1,888	0.11%
2021/11/11	7	18.74	4	18.60	18.40	3	1,879	0.16%
2021/11/10	3	18.07	0	0.00	18.25	3	1,834	0.16%
2021/11/08	2	18.10	0	0.00	18.05	2	1,821	0.11%
2021/11/05	1	18.10	3	18.10	18.10	-2	1,820	-0.11%
2021/11/04	17	18.35	24	18.55	18.40	-7	1,807	-0.39%
2021/11/03	1	17.70	0	0.00	17.80	1	1,713	0.06%
2021/11/02	0	0.00	2	17.85	17.55	-2	1,882	-0.11%
2021/11/01	0	0.00	1	17.95	18.10	-1	1,863	-0.05%
2021/10/29	1	17.80	1.3	17.66	17.55	-0.3	1,837	-0.02%
2021/10/28	1	17.60	1	17.75	17.60	0	1,828	0.00%
2021/10/27	5	18.30	12	18.18	18.05	-7	1,815	-0.39%
2021/10/26	0	0.00	5	17.45	17.30	-5	1,740	-0.29%
2021/10/25	4	17.39	6	17.66	17.70	-2	1,718	-0.12%
2021/10/22	1	16.70	3	16.75	16.65	-2	1,662	-0.12%
2021/10/21	0	0.00	2	16.30	16.35	-2	1,660	-0.12%
2021/10/20	14	16.33	2	16.45	16.20	12	1,728	0.69%
2021/10/19	1	16.20	0	0.00	16.25	1	1,760	0.06%
2021/10/18	1	16.15	3	16.37	16.20	-2	1,765	-0.11%
2021/10/13	23	15.86	5	15.83	15.90	18	1,853	0.97%
2021/10/08	3	16.45	0	0.00	16.45	3	1,847	0.16%
2021/10/04	4	16.85	0	0.00	16.80	4	1,858	0.22%
2021/10/01	7	17.34	5	17.59	16.85	2	1,834	0.11%
2021/09/30	7	18.85	11	19.10	18.40	-4	1,779	-0.22%
2021/09/29	27	18.99	23	18.92	19.40	4	1,655	0.24%
2021/09/28	13	18.54	18	18.68	18.90	-5	1,268	-0.39%
2021/09/27	1	17.05	15	17.04	17.20	-14	1,019	-1.37%
2021/09/24	1	16.40	1	16.40	16.40	0	999	0.00%
2021/09/23	10	16.36	0	0.00	16.35	10	1,003	1.00%
2021/09/22	0	0.00	4	16.10	16.35	-4	1,007	-0.40%
2021/09/17	0	0.00	13	16.18	16.25	-13	1,009	-1.29%
2021/09/16	14	15.96	3	15.90	15.85	11	1,010	1.09%
2021/09/08	0	0.00	1	15.90	15.60	-1	1,057	-0.09%
2021/09/07	2	16.13	1	16.00	16.05	1	1,061	0.09%
2021/09/06	0	0.00	2	16.25	16.10	-2	1,067	-0.19%
2021/09/02	1	16.50	1	16.20	16.10	0	1,134	0.00%
2021/09/01	6	16.47	7	16.60	16.40	-1	1,139	-0.09%
2021/08/31	0	0.00	1	16.35	16.50	-1	1,133	-0.09%
2021/08/25	0	0.00	2	16.30	16.30	-2	1,181	-0.17%
2021/08/23	1	15.45	1	15.50	15.75	0	1,291	0.00%
2021/08/20	0	0.00	3	15.20	15.15	-3	1,295	-0.23%
2021/08/19	0	0.00	1	15.50	15.35	-1	1,295	-0.08%
2021/08/18	1	15.05	2	15.15	15.70	-1	1,294	-0.08%
2021/08/17	2	15.53	0	0.00	15.30	2	1,299	0.15%
2021/08/16	2	15.70	0	0.00	15.70	2	1,302	0.15%
2021/08/13	4	16.54	2	16.70	16.30	2	1,297	0.15%
2021/08/12	4	16.85	2	16.90	16.85	2	1,294	0.15%
2021/08/11	2	16.90	2	16.95	16.85	0	1,311	0.00%
2021/08/10	1	16.95	28	16.91	16.95	-27	1,322	-2.04%
2021/08/09	2	17.33	3	17.50	17.20	-1	1,348	-0.07%
2021/08/06	3	17.50	2	17.43	17.70	1	1,353	0.07%
2021/07/30	0	0.00	1	17.70	17.25	-1	1,324	-0.08%
2021/07/29	0	0.00	3	17.65	17.60	-3	1,331	-0.23%
2021/07/28	2	17.20	5	17.10	17.40	-3	1,349	-0.22%
2021/07/26	7	18.11	3	18.02	18.00	4	1,431	0.28%
2021/07/23	2	17.35	2	17.48	17.35	0	1,383	0.00%
2021/07/22	1	17.15	20	17.29	17.05	-19	1,397	-1.36%
2021/07/21	21	16.70	1	17.25	16.70	20	1,429	1.40%
2021/07/20	1	17.15	3	17.37	17.10	-2	1,436	-0.14%
2021/07/16	3	17.55	2	17.45	17.45	1	1,418	0.07%
2021/07/15	2	17.50	1	17.35	17.30	1	1,438	0.07%
2021/07/14	1	17.40	1	17.70	17.20	0	1,471	0.00%
2021/07/13	6	18.07	4	17.75	17.90	2	1,497	0.13%
2021/07/12	2	17.05	0	0.00	17.05	2	1,516	0.13%
2021/07/08	1	17.45	1	17.55	17.45	0	1,564	0.00%
2021/07/07	3	17.77	0	0.00	17.55	3	1,607	0.19%
2021/07/05	1	17.90	5	18.00	18.00	-4	1,780	-0.22%
2021/07/01	1	18.05	0	0.00	17.50	1	1,842	0.05%
2021/06/24	1	18.20	19	18.21	18.10	-18	1,914	-0.94%
2021/06/23	0	0.00	6	17.81	17.95	-6	1,910	-0.31%
2021/06/21	2	17.38	1	17.65	17.25	1	1,921	0.05%
2021/06/17	1	17.95	11	17.96	18.10	-10	1,959	-0.51%
2021/06/16	3	17.85	0	0.00	17.75	3	1,973	0.15%
2021/06/11	1	17.80	0	0.00	18.00	1	2,053	0.05%
2021/06/10	2	18.80	2	18.60	18.05	0	2,056	0.00%
2021/06/09	0	0.00	2	18.10	17.70	-2	2,011	-0.10%
2021/06/08	0	0.00	1	17.75	17.70	-1	2,012	-0.05%
2021/06/07	2	17.70	0	0.00	17.55	2	2,020	0.10%
2021/06/03	0	0.00	1	18.30	18.20	-1	2,038	-0.05%
2021/06/02	2	18.10	0	0.00	18.05	2	2,054	0.10%
2021/06/01	1	18.45	1	18.60	18.60	0	2,034	0.00%
2021/05/31	12	18.60	20	18.66	18.75	-8	1,992	-0.40%
2021/05/27	0	0.00	6	16.53	16.80	-6	1,948	-0.31%
2021/05/25	0	0.00	2	16.80	16.65	-2	2,009	-0.10%
2021/05/20	2	15.45	0	0.00	15.50	2	2,066	0.10%
2021/05/19	0	0.00	21	16.06	16.10	-21	2,082	-1.01%
2021/05/18	0	0.00	4	15.00	15.20	-4	2,119	-0.19%
2021/05/17	28	13.88	11	13.90	13.85	17	2,128	0.80%
2021/05/14	1	15.50	0	0.00	15.35	1	2,105	0.05%
2021/05/13	4	14.35	0	0.00	15.60	4	2,136	0.19%
2021/05/12	5	16.00	0	0.00	15.30	5	2,127	0.24%
2021/05/11	10	17.48	0	0.00	16.90	10	2,091	0.48%
2021/05/10	0	0.00	1	19.25	18.55	-1	2,068	-0.05%
2021/05/07	2	18.40	2	18.50	19.00	0	2,082	0.00%
2021/05/06	2	18.45	0	0.00	18.10	2	2,078	0.10%
2021/05/05	18	18.24	0	0.00	18.30	18	2,109	0.85%
2021/05/04	3	18.23	5	18.35	18.50	-2	2,118	-0.09%
2021/04/28	7	22.26	0	0.00	22.15	7	2,133	0.33%
2021/04/27	3	21.80	5	21.93	21.80	-2	2,287	-0.09%
2021/04/26	0	0.00	0.4	21.05	21.15	-0.4	2,452	-0.02%
2021/04/22	1	20.90	2	21.00	21.00	-1	2,559	-0.04%
2021/04/21	0	0.00	2	22.15	22.15	-2	2,712	-0.07%
2021/04/20	5	21.90	2	22.10	22.55	3	2,756	0.11%
2021/04/19	5	22.35	0	0.00	22.30	5	2,888	0.17%
2021/04/15	0	0.00	2	21.88	21.70	-2	2,975	-0.07%
2021/04/14	5	21.05	3	21.23	21.35	2	3,042	0.07%
2021/04/13	8	22.19	6	22.15	21.70	2	3,216	0.06%
2021/04/12	13	22.16	17	22.34	22.50	-4	3,698	-0.11%
2021/04/09	21	21.10	0	0.00	21.00	21	3,943	0.53%
2021/04/08	11	21.36	2	21.38	21.45	9	4,080	0.22%
2021/04/07	0	0.00	6	21.00	20.85	-6	4,044	-0.15%
2021/04/06	0	20.90	3	20.63	20.70	-3	4,058	-0.07%
2021/03/31	2	20.85	1	20.95	20.70	1	4,129	0.02%
2021/03/30	2	20.65	0	0.00	20.65	2	4,139	0.05%
2021/03/29	0	0.00	8	20.77	20.75	-8	4,177	-0.19%
2021/03/26	1	20.80	0	0.00	20.75	1	4,279	0.02%
2021/03/25	10	20.85	0	0.00	20.80	10	4,364	0.23%
2021/03/23	1	21.10	6	21.74	21.00	-5	4,956	-0.10%
2021/03/22	0	0.00	1	21.55	21.50	-1	5,019	-0.02%
2021/03/19	2	21.08	7	21.07	21.00	-5	5,041	-0.10%
2021/03/18	7	21.41	23	21.22	21.35	-16	5,209	-0.31%
2021/03/17	1	21.20	1	21.60	21.50	0	5,257	0.00%
2021/03/16	3	20.78	0	0.00	20.75	3	5,356	0.06%
2021/03/15	0	0.00	8	20.81	20.80	-8	5,524	-0.14%
2021/03/12	1	21.10	0	0.00	20.95	1	5,598	0.02%
2021/03/11	1	21.05	6	20.88	20.95	-5	5,712	-0.09%
2021/03/08	5	21.20	0	0.00	21.00	5	6,085	0.08%
2021/03/05	1	21.60	0	0.00	21.75	1	6,305	0.02%
2021/02/26	1	21.80	1	22.45	22.20	0	6,631	0.00%
2021/02/25	3	22.30	3	22.42	22.15	0	6,623	0.00%
2021/02/24	5	22.68	5	22.40	22.40	0	6,681	0.00%
2021/02/23	1	22.65	0	0.00	22.70	1	6,696	0.01%
2021/02/22	0	0.00	6	22.58	22.60	-6	6,703	-0.09%
2021/02/19	1	21.85	0	0.00	22.15	1	6,744	0.01%
2021/02/17	3	21.15	6	21.19	21.20	-3	7,045	-0.04%
2021/02/05	3	21.03	0	0.00	20.80	3	7,153	0.04%
2021/02/04	1	21.10	1	20.80	20.80	0	7,188	0.00%
2021/02/02	0	0.00	3	20.85	20.80	-3	7,125	-0.04%
2021/02/01	1	19.70	2	19.95	19.80	-1	7,107	-0.01%
2021/01/29	0	0.00	1	20.35	20.30	-1	7,088	-0.01%
2021/01/27	0	0.00	6	20.94	21.15	-6	7,049	-0.09%
2021/01/26	5	21.00	0	0.00	20.50	5	7,004	0.07%
2021/01/25	1	21.00	0	0.00	21.05	1	6,974	0.01%
2021/01/22	0	0.00	1	20.40	20.60	-1	6,934	-0.01%
2021/01/21	2	21.00	1	20.55	20.45	1	6,910	0.01%
2021/01/20	11	21.46	45	21.31	20.40	-34	6,827	-0.50%
2021/01/19	13	22.95	22	22.75	22.55	-9	6,622	-0.14%
2021/01/18	11	25.17	6	25.28	25.05	5	6,415	0.08%
2021/01/15	8	25.92	6	26.10	25.80	2	6,354	0.03%
2021/01/14	45	26.72	17.1	26.58	26.60	27.9	6,273	0.44%
2021/01/13	6	25.88	20	25.70	25.45	-14	6,071	-0.23%
2021/01/12	43.1	26.48	13	26.55	26.20	30.1	6,002	0.50%
2021/01/11	5	26.00	0	0.00	26.20	5	5,829	0.09%
2021/01/08	2	25.40	3	25.48	25.50	-1	5,736	-0.02%
2021/01/07	9	27.02	19	26.78	26.60	-10	5,635	-0.18%
2021/01/06	6	27.37	2	26.65	26.75	4	5,537	0.07%
2021/01/05	44	28.27	20	28.18	28.20	24	5,328	0.45%
2021/01/04	42	25.87	41	25.65	27.00	1	4,799	0.02%
2020/12/31	19	24.45	8	23.98	24.55	11	4,407	0.25%
2020/12/30	1	23.20	2	23.25	23.15	-1	4,229	-0.02%
2020/12/29	4	23.06	1	23.00	23.10	3	4,210	0.07%
2020/12/28	4	23.20	0	0.00	23.15	4	4,176	0.10%
2020/12/25	22	23.08	7	23.31	23.20	15	4,128	0.36%
2020/12/24	6.2	22.98	6	22.93	23.00	0.2	4,072	0.00%
2020/12/23	23.2	23.36	12	23.30	23.15	11.2	4,028	0.28%
2020/12/22	10.2	23.98	17	24.13	22.80	-6.9	3,982	-0.17%
2020/12/21	2	23.90	5	23.84	23.95	-3	3,881	-0.08%
2020/12/18	22	24.01	4	24.44	24.25	18	3,795	0.47%
2020/12/17	22	23.64	10	23.80	23.80	12	3,543	0.34%
2020/12/16	0	0.00	9	22.49	22.35	-9	3,186	-0.28%
2020/12/15	9	22.14	5	22.02	21.90	4	3,101	0.13%
2020/12/14	30	22.69	9	22.78	22.65	21	3,047	0.69%
2020/12/11	5.2	21.99	7	22.14	22.00	-1.9	2,863	-0.06%
2020/12/10	8	22.14	0	0.00	21.95	8	2,791	0.29%
2020/12/09	9	21.48	26	21.81	22.45	-17	2,641	-0.64%
2020/12/08	11	21.33	5	21.68	21.55	6	2,466	0.24%
2020/12/07	9	21.08	9	21.19	21.40	0	2,386	0.00%
2020/12/04	26	20.69	27	20.76	20.75	-1	2,269	-0.04%
2020/12/03	4	19.88	5	19.60	19.60	-1	2,102	-0.05%
2020/12/02	35	20.52	27	20.13	19.90	8	2,081	0.38%
2020/12/01	4	19.84	15	19.96	20.50	-11	1,915	-0.57%
2020/11/30	7	19.06	2	19.23	19.35	5	1,680	0.30%
2020/11/27	0.1	18.75	16	18.68	18.75	-15.9	1,559	-1.02%
2020/11/26	19	18.74	91	18.39	18.80	-72	1,532	-4.70%
2020/11/25	80	18.45	0	0.00	18.40	80	1,433	5.58%
2020/11/24	2	18.00	0	0.00	18.00	2	1,323	0.15%
2020/11/23	0	0.00	11	18.50	18.35	-11	1,303	-0.84%
2020/11/20	0	0.00	1	17.95	17.95	-1	1,215	-0.08%
2020/11/19	0	0.00	2	18.05	18.00	-2	1,178	-0.17%
2020/11/18	5	18.05	1	18.00	17.95	4	1,158	0.35%
2020/11/17	17	18.86	6	18.88	18.30	11	1,088	1.01%
2020/11/16	12	18.28	11	18.10	19.00	1	931	0.11%
2020/11/13	0	0.00	2	17.40	17.30	-2	726	-0.28%
2020/11/12	0	0.00	5	17.00	16.70	-5	591	-0.84%
2020/11/11	0.6	16.45	0	0.00	16.00	0.6	556	0.11%
2020/10/23	0	0.00	1	16.45	16.50	-1	640	-0.16%
2020/10/22	0	0.00	1	16.40	16.35	-1	654	-0.15%
2020/10/21	4	16.71	0	0.00	16.55	4	667	0.60%
2020/10/16	0	0.00	15	16.42	16.25	-15	710	-2.11%
2020/09/25	1	15.95	1	16.00	15.90	0	1,184	0.00%
2020/09/24	0	0.00	1	16.75	16.45	-1	1,233	-0.08%
2020/09/22	1	17.30	0	0.00	17.20	1	1,383	0.07%
2020/09/21	0	0.00	1	17.95	17.70	-1	1,540	-0.06%
2020/09/16	1	17.50	0	0.00	17.40	1	1,610	0.06%
2020/09/10	0	0.00	2	18.00	17.65	-2	1,785	-0.11%
2020/09/09	5	17.80	0	0.00	17.95	5	1,791	0.28%
2020/09/08	1	18.20	5	17.84	18.10	-4	1,792	-0.22%
2020/09/07	1	18.75	0	0.00	17.80	1	1,780	0.06%
2020/09/02	0	0.00	1	17.75	17.70	-1	1,900	-0.05%
2020/09/01	0	0.00	1	17.40	17.45	-1	1,926	-0.05%
2020/08/31	0	0.00	1	17.30	17.30	-1	1,944	-0.05%
2020/08/28	1	17.40	1	17.45	17.35	0	2,032	0.00%
2020/08/27	1	17.65	1	17.50	17.50	0	2,055	0.00%
2020/08/25	4	17.65	1	17.40	17.45	3	2,085	0.14%
2020/08/24	1	17.40	0	0.00	17.40	1	2,094	0.05%
2020/08/20	1	16.65	0	0.00	16.35	1	2,136	0.05%
2020/08/19	0	0.00	11	17.60	17.60	-11	2,154	-0.51%
2020/08/18	2	17.45	1	17.55	17.35	1	2,199	0.05%
2020/08/17	0	0.00	6	17.55	17.65	-6	2,350	-0.26%
2020/08/14	0	0.00	1	17.00	17.10	-1	2,403	-0.04%
2020/08/13	2	17.30	0	0.00	17.05	2	2,500	0.08%
2020/08/12	1	17.05	0	0.00	17.15	1	2,649	0.04%
2020/08/11	1	17.30	0	0.00	17.10	1	2,893	0.03%
2020/08/10	0	0.00	1	17.75	17.70	-1	3,008	-0.03%
2020/08/07	6	18.06	0	0.00	17.80	6	3,215	0.19%
2020/08/06	1	18.25	0	0.00	18.10	1	3,236	0.03%
2020/08/03	0	0.00	1	17.75	17.70	-1	3,327	-0.03%
2020/07/27	1	18.00	0	0.00	17.15	1	3,665	0.03%
2020/07/24	5	18.30	0	0.00	17.75	5	3,706	0.13%
2020/07/22	5	18.40	1	18.55	18.60	4	3,729	0.11%
2020/07/15	2	18.23	4	18.30	18.20	-2	3,735	-0.05%
2020/07/14	1	18.30	2	18.70	18.25	-1	3,710	-0.03%
2020/07/13	2	19.15	40	19.00	18.85	-38	3,692	-1.03%
2020/07/10	0	0.00	24	19.10	19.10	-24	3,660	-0.66%
2020/07/09	0	0.00	10	19.95	19.80	-10	3,635	-0.28%
2020/07/08	2	19.93	10	20.12	19.85	-8	3,600	-0.22%
2020/07/07	9	20.24	2	20.90	20.00	7	3,563	0.20%
2020/07/06	51	20.71	1	20.75	20.75	50	3,495	1.43%
2020/07/03	1	19.55	2	19.65	19.65	-1	3,332	-0.03%
2020/07/02	6	19.16	2	19.38	19.35	4	3,275	0.12%
2020/07/01	4	19.53	1	19.75	19.20	3	3,230	0.09%
2020/06/30	45	18.89	20	19.33	19.65	25	3,108	0.80%
2020/06/24	2	18.28	10	18.60	18.30	-8	2,928	-0.27%
2020/06/23	16	18.39	0	0.00	18.25	16	2,912	0.55%
2020/06/22	4	19.01	3	18.62	18.75	1	2,874	0.03%
2020/06/19	0	0.00	2	18.00	18.00	-2	2,770	-0.07%
2020/06/18	1	17.60	3	17.62	17.75	-2	2,734	-0.07%
2020/06/17	1	17.55	1	17.65	17.60	0	2,720	0.00%
2020/06/16	0	0.00	1	17.35	17.15	-1	2,696	-0.04%
2020/06/15	1	17.00	0	0.00	16.70	1	2,704	0.04%
2020/06/12	0	0.00	1	16.45	16.85	-1	2,703	-0.04%
2020/06/11	3	16.77	0	0.00	16.80	3	2,698	0.11%
2020/06/10	1	17.65	0	0.00	17.55	1	2,681	0.04%
2020/06/09	2	18.28	1	18.15	18.10	1	2,671	0.04%
2020/06/05	0	0.00	3	17.67	17.70	-3	2,543	-0.12%
2020/06/04	10	17.79	7	17.69	17.80	3	2,528	0.12%
2020/06/03	0	0.00	1	17.10	17.20	-1	2,440	-0.04%
2020/06/02	1	16.95	0	0.00	16.75	1	2,414	0.04%
2020/06/01	3	17.10	5	16.95	16.80	-2	2,400	-0.08%
2020/05/29	1	16.20	2.4	16.42	16.35	-1.4	2,374	-0.06%
2020/05/28	2	16.78	1	16.90	16.75	1	2,357	0.04%
2020/05/27	0	0.00	5	17.24	17.10	-5	2,338	-0.21%
2020/05/26	5	16.95	6	16.73	16.80	-1	2,304	-0.04%
2020/05/25	8	16.98	11	16.96	17.00	-3	2,270	-0.13%
2020/05/22	23	17.00	6	16.76	16.65	17	2,221	0.77%
2020/05/21	9	18.33	29	18.31	18.40	-20	2,064	-0.97%
2020/05/20	25	19.25	1	19.05	18.90	24	2,000	1.20%
2020/05/19	4	19.96	14	20.09	20.00	-10	1,898	-0.53%
2020/05/18	10	20.44	9	20.63	20.80	1	1,744	0.06%
2020/05/15	25	18.53	31	18.89	19.25	-6	1,489	-0.40%
2020/05/14	27	18.95	50	19.17	18.55	-23	1,337	-1.72%
2020/05/13	12	18.12	9	18.09	18.05	3	1,122	0.27%
2020/05/12	18	17.99	21	17.79	17.80	-3	1,097	-0.27%
2020/05/11	15	18.46	66	17.84	17.60	-51	1,079	-4.72%
2020/05/08	10	17.15	1	17.40	17.50	9	1,014	0.89%
2020/05/07	25	17.96	21	17.77	17.65	4	979	0.41%
2020/05/06	4	17.79	13	18.17	17.55	-9	942	-0.95%
2020/05/05	20	18.46	23	18.19	17.60	-3	910	-0.33%
2020/05/04	35	16.70	10	17.32	17.90	25	798	3.13%
2020/04/30	9	15.43	5	15.98	16.40	4	694	0.58%
2020/04/29	3	14.90	0	0.00	14.95	3	615	0.49%
2020/04/28	0	0.00	4	14.14	14.60	-4	563	-0.71%
2020/04/24	5	13.22	1	13.35	13.35	4	533	0.75%
2020/04/16	2	12.70	2	13.00	13.00	0	496	0.00%
2020/04/15	0	0.00	2	12.70	12.70	-2	495	-0.40%
2020/04/09	3	12.05	0	0.00	12.05	3	534	0.56%
2020/04/08	0	12.55	2	12.25	12.35	-2	570	-0.35%
2020/03/25	5	11.10	5	10.90	10.95	0	1,063	0.00%
2020/03/16	0	0.00	12	12.65	12.35	-12	995	-1.21%
2020/03/13	1	12.80	0	0.00	13.15	1	988	0.10%
2020/03/12	0	0.00	1	14.10	13.90	-1	968	-0.10%
2020/03/11	0	0.00	2	14.90	14.20	-2	960	-0.21%
2020/03/10	1	13.50	0	0.00	14.05	1	944	0.11%
2020/03/06	2	14.65	7	14.70	14.60	-5	933	-0.54%
2020/03/02	2	14.70	1	14.60	14.80	1	945	0.11%
2020/02/26	1	15.10	0	0.00	15.10	1	945	0.11%
2020/02/19	8	15.65	0	0.00	15.55	8	1,021	0.78%
2020/02/17	0	0.00	1	15.65	15.35	-1	1,069	-0.09%
2020/02/07	4	15.50	17	15.44	15.40	-13	1,049	-1.24%
2020/02/05	8	15.66	0	0.00	15.55	8	1,050	0.76%
2020/02/03	1	15.20	0	0.00	15.35	1	1,045	0.10%
2020/01/30	0	0.00	4	16.14	15.95	-4	1,040	-0.38%
2020/01/16	0	0.00	2	17.55	17.75	-2	1,017	-0.20%
2020/01/15	6	17.68	15	17.77	17.60	-9	1,011	-0.89%
2020/01/14	0	0.00	1	17.35	17.55	-1	998	-0.10%
2020/01/13	0	0.00	2	17.30	17.30	-2	986	-0.20%
2020/01/09	2	16.70	0	0.00	16.70	2	978	0.20%
2020/01/03	0	0.00	7	17.77	17.60	-7	956	-0.73%
2020/01/02	0	0.00	20	18.20	18.20	-20	933	-2.14%
2019/12/31	2	18.23	3	18.15	18.15	-1	888	-0.11%
2019/12/30	3	18.00	34	18.10	18.25	-31	859	-3.61%
2019/12/27	99	18.45	71	18.23	18.50	28	808	3.47%
2019/12/26	48	17.19	48	16.95	17.30	0	561	0.00%
2019/12/25	1	16.60	3	16.35	16.60	-2	400	-0.50%
2019/12/19	0	0.00	10	16.05	15.95	-10	555	-1.80%
2019/12/11	3	16.20	0	0.00	16.00	3	547	0.55%
2019/12/09	0	0.00	1	16.10	16.25	-1	546	-0.18%
2019/12/02	3	15.55	0	0.00	15.55	3	548	0.55%
2019/11/28	13	16.17	3	16.20	16.00	10	547	1.83%
2019/11/19	3	16.50	5	16.30	16.25	-2	521	-0.38%
2019/11/18	14	16.76	8	16.93	16.65	6	511	1.17%
2019/11/14	25	15.87	12	15.79	15.70	13	440	2.95%
2019/11/12	3	15.17	0	0.00	15.20	3	400	0.75%
2019/11/04	8	16.00	8	16.00	16.15	0	395	0.00%
2019/10/30	0	0.00	2	16.05	16.00	-2	409	-0.49%
2019/10/18	1	15.95	0	0.00	15.80	1	425	0.24%
2019/10/09	0	0.00	5	15.60	15.50	-5	422	-1.18%
2019/09/27	3	16.37	0	0.00	16.10	3	471	0.64%
2019/09/26	14	17.13	20	16.54	16.95	-6	441	-1.36%
2019/09/25	24	16.39	2	16.10	16.05	22	352	6.25%
2019/09/24	0	0.00	1	15.90	16.70	-1	329	-0.30%
2019/09/19	0	0.00	1	15.40	15.45	-1	302	-0.33%
2019/09/17	2	15.55	0	0.00	15.55	2	317	0.63%
2019/09/16	0	0.00	1	15.80	15.80	-1	328	-0.30%
2019/09/12	1	15.85	1	15.80	15.90	0	333	0.00%
2019/09/11	0	0.00	2	15.68	15.70	-2	330	-0.60%
2019/09/10	2	15.45	0	0.00	15.45	2	330	0.60%
2019/09/04	0	0.00	1	15.90	15.85	-1	341	-0.29%
2019/08/30	0	0.00	10	15.45	15.65	-10	334	-2.99%
2019/08/29	0	0.00	1	15.30	15.30	-1	333	-0.30%
2019/08/28	0	0.00	1	15.30	15.35	-1	332	-0.30%
2019/08/27	1	15.50	0	0.00	15.30	1	334	0.30%
2019/08/23	0	0.00	10	15.50	15.45	-10	335	-2.98%
2019/08/22	5	15.70	0	0.00	15.45	5	336	1.49%
2019/08/06	1	15.15	0	0.00	15.15	1	352	0.28%
2019/08/02	1	15.65	0	0.00	15.45	1	362	0.28%
2019/08/01	13	16.07	0	0.00	16.00	13	364	3.57%
2019/07/29	0	0.00	1	16.90	16.95	-1	387	-0.26%
2019/07/25	0	0.00	1	16.90	16.90	-1	390	-0.26%
2019/07/24	1	16.40	0	0.00	16.45	1	391	0.26%
2019/07/22	10	16.90	0	0.00	16.70	10	393	2.54%
2019/07/18	0	0.00	1	16.95	16.90	-1	408	-0.25%
2019/07/16	0	0.00	10	17.00	17.05	-10	418	-2.39%
2019/07/12	11	16.76	0	0.00	16.90	11	452	2.43%
2019/07/08	1	17.15	2	17.10	17.05	-1	631	-0.16%
2019/07/05	0	0.00	1	16.95	17.10	-1	623	-0.16%
2019/06/27	1	16.60	0	0.00	16.55	1	722	0.14%
2019/06/25	1	16.60	0	0.00	16.50	1	754	0.13%
2019/06/21	0	0.00	4	17.18	17.25	-4	746	-0.54%
2019/06/20	0	0.00	1	16.55	16.90	-1	744	-0.13%
2019/06/10	1	15.95	0	0.00	15.95	1	829	0.12%
2019/06/05	3	16.07	0	0.00	15.90	3	844	0.36%
2019/06/04	0	0.00	1	15.95	15.80	-1	858	-0.12%
2019/05/20	1	16.00	2	15.70	15.80	-1	1,050	-0.10%
2019/05/16	0	0.00	5	16.45	16.50	-5	1,058	-0.47%
2019/05/13	1	16.50	0	0.00	16.30	1	1,092	0.09%
2019/05/10	0	0.00	5	17.29	17.25	-5	1,100	-0.45%
2019/05/09	5	17.80	2	17.60	17.50	3	1,137	0.26%
2019/05/07	1	18.35	0	0.00	18.30	1	1,343	0.07%
2019/05/06	1	18.30	0	0.00	18.15	1	1,372	0.07%
2019/05/02	0	0.00	2	18.85	18.95	-2	1,352	-0.15%
2019/04/29	1	19.05	1	18.70	18.65	0	1,341	0.00%
2019/04/25	1	19.15	2	18.95	19.00	-1	1,330	-0.08%
2019/04/24	1	18.80	0	0.00	18.70	1	1,318	0.08%
2019/04/22	0	0.00	3	19.10	19.10	-3	1,308	-0.23%
2019/04/18	3	18.85	0	0.00	18.80	3	1,304	0.23%
2019/04/17	8	19.86	0	0.00	19.40	8	1,293	0.62%
2019/04/16	3	19.88	1	19.90	19.90	2	1,263	0.16%
2019/04/15	6	19.38	1	19.35	19.35	5	1,174	0.43%
2019/04/12	0	0.00	1	18.70	18.95	-1	1,133	-0.09%
2019/04/09	0	0.00	2	18.95	18.80	-2	1,166	-0.17%
2019/04/08	1	19.15	1	19.10	18.95	0	1,166	0.00%
2019/04/03	5	19.45	2	19.48	19.20	3	1,162	0.26%
2019/04/02	2	19.65	1	19.35	19.35	1	1,144	0.09%
2019/04/01	4	19.21	3	19.13	18.90	1	1,125	0.09%
2019/03/29	16	18.94	0	0.00	18.70	16	1,086	1.47%
2019/03/28	0	0.00	2	18.70	18.70	-2	1,064	-0.19%
2019/03/26	1	18.40	0	0.00	18.40	1	1,108	0.09%
2019/03/22	1	19.05	1	19.25	18.75	0	1,128	0.00%
2019/03/21	1	19.15	0	0.00	19.15	1	1,136	0.09%
2019/03/19	0	0.00	1	19.20	19.10	-1	1,242	-0.08%
2019/03/18	14	19.07	14	19.21	19.10	0	1,316	0.00%
2019/03/14	8	18.75	2	18.43	18.45	6	1,352	0.44%
2019/03/12	1	18.90	2	18.75	18.75	-1	1,466	-0.07%
2019/03/11	1	18.95	0	0.00	18.90	1	1,508	0.07%
2019/03/08	0	0.00	1	19.20	19.05	-1	1,533	-0.07%
2019/03/07	1	19.35	0	0.00	18.95	1	1,519	0.07%
2019/03/06	5	19.10	6	19.70	19.70	-1	1,483	-0.07%
2019/03/05	0	0.00	2	18.55	18.70	-2	1,451	-0.14%
2019/03/04	0	0.00	1	18.45	18.40	-1	1,449	-0.07%
2019/02/26	0	0.00	1	18.90	18.80	-1	1,483	-0.07%
2019/02/25	1	18.80	0	0.00	18.80	1	1,473	0.07%
2019/02/22	0	18.80	1	18.75	18.65	-1	1,481	-0.07%
2019/02/21	6	19.43	6	19.27	19.05	0	1,477	0.00%
2019/02/20	10	18.96	11	18.94	19.00	-1	1,440	-0.07%
2019/02/18	0	0.00	1	18.30	18.30	-1	1,464	-0.07%
2019/02/15	1	18.60	1	18.30	18.30	0	1,458	0.00%
2019/02/14	0	0.00	1	18.55	18.60	-1	1,451	-0.07%
2019/02/13	1	18.60	0	0.00	18.50	1	1,448	0.07%
2019/02/12	0	0.00	20	19.15	18.90	-20	1,434	-1.39%
2019/02/11	0	18.95	0	0.00	18.85	0	1,446	0.00%
2019/01/30	1	19.00	2	19.05	18.95	-1	1,436	-0.07%
2019/01/29	15	18.93	39	18.93	19.25	-24	1,394	-1.72%
2019/01/28	0	0.00	11	18.11	18.25	-11	1,209	-0.91%
2019/01/25	1	17.70	1	17.50	17.50	0	1,177	0.00%
2019/01/16	5	17.70	0	0.00	17.60	5	1,146	0.44%
2019/01/15	1	17.70	0	0.00	17.60	1	1,143	0.09%
2019/01/14	0	0.00	11	17.50	17.55	-11	1,142	-0.96%
2019/01/10	6	17.94	0	0.00	17.80	6	1,141	0.53%
2019/01/09	4	18.55	4	18.73	18.25	0	1,133	0.00%
2019/01/08	10	18.40	1	18.50	18.40	9	1,118	0.80%
2019/01/07	0	18.35	1	18.50	18.45	-1	1,113	-0.09%
2019/01/04	0	0.00	2	18.18	18.15	-2	1,106	-0.18%
2019/01/03	31	18.53	10	18.50	18.35	21	1,112	1.89%
2019/01/02	8	18.57	9	18.37	18.50	-1	1,084	-0.09%
2018/12/28	7	18.26	5	18.21	18.00	2	1,068	0.19%
2018/12/27	2	17.88	1	18.00	17.85	1	1,059	0.09%
2018/12/24	3	18.53	1	18.60	18.40	2	1,048	0.19%
2018/12/21	1	18.00	1	18.05	18.05	0	1,089	0.00%
2018/12/20	0	0.00	2	18.35	17.80	-2	1,087	-0.18%
2018/12/19	10	19.10	7	18.91	18.60	3	1,071	0.28%
2018/12/18	1	18.20	7	18.05	18.30	-6	1,033	-0.58%
2018/12/17	1	18.70	3	18.70	18.75	-2	1,019	-0.20%
2018/12/14	2	18.75	2	19.00	18.80	0	1,002	0.00%
2018/12/13	6	19.11	3	19.27	18.80	3	985	0.30%
2018/12/12	12	19.28	1	18.95	19.10	11	940	1.17%
2018/12/11	6	18.35	2	18.98	18.95	4	858	0.47%
2018/12/10	0	0.00	6	17.73	17.70	-6	769	-0.78%
2018/12/07	2	17.65	1	18.15	18.15	1	756	0.13%
2018/12/06	2	17.58	3	17.62	17.25	-1	693	-0.14%
2018/12/05	21	18.40	15	18.49	18.30	6	670	0.89%
2018/12/04	20	17.85	0	0.00	18.05	20	570	3.50%
2018/11/28	1	17.15	0	0.00	17.05	1	486	0.21%
2018/11/26	0	0.00	1	16.70	16.70	-1	482	-0.21%
2018/11/23	2	17.50	1	16.80	16.80	1	478	0.21%
2018/11/20	1	16.70	3	16.45	16.50	-2	411	-0.49%
2018/11/19	2	16.45	0	0.00	16.30	2	405	0.49%
2018/11/15	2	16.40	2	16.40	16.20	0	404	0.00%
2018/11/13	0	0.00	1	15.65	15.80	-1	361	-0.28%
2018/11/12	1	16.10	0	0.00	15.80	1	360	0.28%
2018/11/07	0	0.00	1	15.90	16.45	-1	332	-0.30%
2018/11/05	0	0.00	3	16.00	16.10	-3	337	-0.89%
2018/11/01	0	0.00	1	15.75	15.70	-1	353	-0.28%
2018/10/31	1	15.50	2	15.60	15.60	-1	350	-0.29%
2018/10/30	2	15.35	0	0.00	15.35	2	348	0.57%
2018/10/25	1	15.60	0	0.00	15.45	1	344	0.29%
2018/10/23	0	0.00	1	16.40	16.45	-1	344	-0.29%
2018/10/19	0	0.00	1	15.75	16.00	-1	348	-0.29%
2018/10/18	2	15.75	0	0.00	15.60	2	349	0.57%
2018/10/17	0	0.00	1	16.05	15.70	-1	348	-0.29%
2018/10/16	1	16.10	2	16.18	16.00	-1	363	-0.27%
2018/10/15	2	15.95	0	0.00	15.90	2	390	0.51%
2018/10/12	0	16.10	0	0.00	16.05	0	465	0.00%
2018/10/05	0	0.00	5	17.60	17.80	-5	551	-0.91%
2018/09/28	0	0.00	1	19.00	18.95	-1	540	-0.19%
2018/09/11	0	0.00	5	16.60	16.80	-5	646	-0.77%
2018/08/21	1	17.50	0	0.00	17.60	1	1,187	0.08%
2018/08/20	1	17.90	0	0.00	17.70	1	1,185	0.08%
2018/08/13	0	0.00	8	18.05	18.20	-8	1,173	-0.68%
2018/08/03	1	19.40	1	19.45	19.45	0	1,174	0.00%
2018/08/01	0	0.00	10	19.35	19.40	-10	1,171	-0.85%
2018/07/27	0	0.00	1	19.50	19.45	-1	1,165	-0.09%
2018/07/23	10	19.59	0	0.00	19.55	10	1,155	0.87%
2018/07/20	5	19.90	10	20.25	20.40	-5	1,138	-0.44%
2018/07/19	21	20.06	10	20.28	20.10	11	1,110	0.99%
2018/07/18	18	20.32	10	20.40	20.05	8	1,039	0.77%
2018/07/17	0	0.00	1	19.10	19.05	-1	942	-0.11%
2018/07/16	1	19.20	0	0.00	19.10	1	943	0.11%
2018/07/03	0	0.00	5	19.65	19.65	-5	937	-0.53%
2018/07/02	5	20.60	0	0.00	20.00	5	934	0.54%
2018/06/29	9	20.46	2	20.88	21.15	7	932	0.75%
2018/06/21	0	0.00	1	20.00	19.90	-1	971	-0.10%
2018/06/15	0	0.00	5	20.15	20.20	-5	948	-0.53%
2018/06/14	1	20.45	1	20.50	20.30	0	940	0.00%
2018/06/13	0	0.00	1	20.65	20.55	-1	933	-0.11%
2018/06/12	0	0.00	4	21.05	21.00	-4	925	-0.43%
2018/06/11	1	21.55	1	21.25	21.20	0	912	0.00%
2018/06/08	15	22.08	4	22.34	21.55	11	886	1.24%
2018/06/07	0	0.00	7	21.33	22.00	-7	731	-0.96%
2018/06/06	1	20.80	0	0.00	20.95	1	698	0.14%
2018/06/05	12	21.34	15	21.15	21.35	-3	662	-0.45%
2018/06/04	5	20.16	0	0.00	20.45	5	521	0.96%
2018/05/31	0	0.00	32	18.10	18.10	-32	415	-7.71%
2018/05/23	0	0.00	40	18.11	18.15	-40	412	-9.69%
2018/05/18	0	0.00	25	18.09	17.95	-25	414	-6.03%
2018/05/15	0	0.00	3	18.28	18.25	-3	424	-0.71%
2018/05/14	100	19.10	0	0.00	19.05	100	445	22.43%
2018/04/24	0	0.00	3	17.80	18.25	-3	502	-0.60%
2018/04/10	0	0.00	1	19.40	19.30	-1	744	-0.13%
2018/04/09	1	19.00	2	19.50	18.90	-1	741	-0.13%
2018/04/03	2	19.50	0	0.00	19.30	2	736	0.27%
2018/04/02	5	20.02	2	20.15	19.55	3	732	0.41%
2018/03/31	2	20.53	0	0.00	20.60	2	702	0.28%
2018/03/19	0	18.90	0	0.00	18.75	0	592	0.00%
2018/03/13	0	20.10	0	0.00	18.90	0	613	0.00%
2018/03/12	0	18.80	0	0.00	18.80	0	611	0.00%
2018/03/07	0	18.60	0	0.00	18.50	0	623	0.00%
2018/03/06	0	18.65	0	0.00	18.50	0	633	0.00%
2018/02/27	0	18.90	0	0.00	18.80	0	661	0.00%
2018/02/12	3	18.10	0	0.00	18.00	3	681	0.44%
2018/02/06	1	17.95	1	18.30	18.30	0	679	0.00%
2018/01/31	0	20.65	0	20.65	20.65	0	661	0.00%
2018/01/29	0	20.40	0	0.00	20.35	0	679	0.00%
2018/01/23	0	20.90	0	0.00	20.70	0	705	0.00%
2018/01/22	0	0.00	0	20.95	20.95	0	705	0.00%
2018/01/18	1	21.75	3	21.55	21.25	-2	693	-0.29%
2018/01/12	1	20.90	0	0.00	20.70	1	644	0.16%
2018/01/11	0	0.00	1	20.60	20.50	-1	651	-0.15%
2018/01/08	2	21.15	0	21.20	21.15	2	636	0.31%
2018/01/05	4	22.08	1	21.80	21.80	3	609	0.49%
2018/01/04	7	20.97	8	21.36	21.55	-1	529	-0.19%